安 Historical Data

安 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00348
+7.23%
$ 3.48 million $ 1.04 million
Feb 9, 11 AM $ 0.00324
-0.05%
$ 3.24 million $ 984,992
Feb 9, 10 AM $ 0.00324
+0.33%
$ 3.24 million $ 936,735
Feb 9, 9 AM $ 0.00323
-7.75%
$ 3.23 million $ 885,423
Feb 9, 8 AM $ 0.00351
+3.05%
$ 3.51 million $ 829,046
Feb 9, 7 AM $ 0.0034
-0.03%
$ 3.4 million $ 775,644
Feb 9, 6 AM $ 0.0034
+0.16%
$ 3.4 million $ 725,071
Feb 9, 5 AM $ 0.0034
+0.06%
$ 3.4 million $ 671,312
Feb 9, 4 AM $ 0.0034
+0.07%
$ 3.39 million $ 620,374
Feb 9, 3 AM $ 0.00339
+0.26%
$ 3.39 million $ 567,861
Feb 9, 2 AM $ 0.00338
+0.75%
$ 3.38 million $ 1.69 million
Feb 9, 1 AM $ 0.00336
-0.04%
$ 3.36 million $ 1.64 million
Feb 9, 12 AM $ 0.00336
-0.05%
$ 3.36 million $ 1.59 million
Feb 8, 11 PM $ 0.00336
+0.24%
$ 3.36 million $ 1.54 million
Feb 8, 10 PM $ 0.00335
-0.03%
$ 3.36 million $ 1.49 million
Feb 8, 9 PM $ 0.00336
-0.18%
$ 3.36 million $ 1.44 million
Feb 8, 8 PM $ 0.00336
+0.08%
$ 3.36 million $ 1.39 million
Feb 8, 7 PM $ 0.00336
-0.06%
$ 3.36 million $ 1.33 million
Feb 8, 6 PM $ 0.00336
-0.07%
$ 3.36 million $ 1.28 million
Feb 8, 5 PM $ 0.00336
+0.10%
$ 3.36 million $ 1.23 million
Feb 8, 4 PM $ 0.00336
-0.02%
$ 3.36 million $ 1.18 million
Feb 8, 3 PM $ 0.00336
-1.00%
$ 3.36 million $ 1.13 million
Feb 8, 2 PM $ 0.00339
-3.23%
$ 3.39 million $ 1.08 million
Feb 8, 1 PM $ 0.00351
+0.17%
$ 3.51 million $ 1.03 million
Feb 8, 12 PM $ 0.0035
+12.03%
$ 3.5 million $ 973,390
Feb 8, 11 AM $ 0.00313
+0.15%
$ 3.13 million $ 916,679
Feb 8, 10 AM $ 0.00312
-1.25%
$ 3.12 million $ 867,328
Feb 8, 9 AM $ 0.00316
+0.05%
$ 3.16 million $ 819,412
Feb 8, 8 AM $ 0.00316
-0.21%
$ 3.16 million $ 771,074
Feb 8, 7 AM $ 0.00317
-0.10%
$ 3.17 million $ 723,209
Feb 8, 6 AM $ 0.00317
+0.02%
$ 3.17 million $ 677,044
Feb 8, 5 AM $ 0.00317
+0.10%
$ 3.17 million $ 628,968
Feb 8, 4 AM $ 0.00317
+0.09%
$ 3.17 million $ 579,652
Feb 8, 3 AM $ 0.00316
+0.04%
$ 3.16 million $ 531,222
Feb 8, 2 AM $ 0.00316
+1.16%
$ 3.16 million $ 1.58 million
Feb 8, 1 AM $ 0.00313
+0.10%
$ 3.12 million $ 1.53 million
Feb 8, 12 AM $ 0.00312
-0.10%
$ 3.12 million $ 1.49 million
Feb 7, 11 PM $ 0.00313
+0.07%
$ 3.13 million $ 1.44 million
Feb 7, 10 PM $ 0.00312
+0.00%
$ 3.12 million $ 1.39 million
Feb 7, 9 PM $ 0.00312
-0.01%
$ 3.12 million $ 1.34 million
Feb 7, 8 PM $ 0.00312
-0.02%
$ 3.12 million $ 1.29 million
Feb 7, 7 PM $ 0.00312
-0.02%
$ 3.12 million $ 1.24 million
Feb 7, 6 PM $ 0.00312
+0.04%
$ 3.12 million $ 1.2 million
Feb 7, 5 PM $ 0.00312
+0.01%
$ 3.12 million $ 1.15 million
Feb 7, 4 PM $ 0.00312
+0.04%
$ 3.12 million $ 1.1 million
Feb 7, 3 PM $ 0.00312
+0.00%
$ 3.12 million $ 1.05 million
Feb 7, 2 PM $ 0.00312
+0.00%
$ 3.12 million $ 1.01 million
Feb 7, 1 PM $ 0.00312
-0.71%
$ 3.12 million $ 962,555
Feb 7, 12 PM $ 0.00314
+0.23%
$ 3.14 million $ 901,002
Feb 7, 11 AM $ 0.00314
+0.05%
$ 3.14 million $ 867,960