安 Historical Data

安 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00313
+0.03%
$ 3.13 million $ 819,453
Feb 7, 9 AM $ 0.00313
-0.15%
$ 3.13 million $ 768,953
Feb 7, 8 AM $ 0.00314
+0.15%
$ 3.14 million $ 724,566
Feb 7, 7 AM $ 0.00313
-0.06%
$ 3.13 million $ 677,053
Feb 7, 6 AM $ 0.00313
+0.11%
$ 3.13 million $ 629,691
Feb 7, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 581,108
Feb 7, 4 AM $ 0.00313
-0.01%
$ 3.13 million $ 532,393
Feb 7, 3 AM $ 0.00313
+0.01%
$ 3.13 million $ 485,040
Feb 7, 2 AM $ 0.00313
+0.25%
$ 3.13 million $ 1.48 million
Feb 7, 1 AM $ 0.00312
-2.76%
$ 3.12 million $ 1.44 million
Feb 7, 12 AM $ 0.00321
+0.04%
$ 3.21 million $ 1.39 million
Feb 6, 11 PM $ 0.00321
+0.08%
$ 3.21 million $ 1.34 million
Feb 6, 10 PM $ 0.00321
+0.02%
$ 3.21 million $ 1.29 million
Feb 6, 9 PM $ 0.00321
-0.05%
$ 3.21 million $ 1.24 million
Feb 6, 8 PM $ 0.00321
-1.42%
$ 3.21 million $ 1.19 million
Feb 6, 7 PM $ 0.00326
-0.36%
$ 3.26 million $ 1.14 million
Feb 6, 6 PM $ 0.00327
+0.01%
$ 3.27 million $ 1.09 million
Feb 6, 5 PM $ 0.00327
-0.04%
$ 3.27 million $ 1.04 million
Feb 6, 4 PM $ 0.00327
-0.42%
$ 3.27 million $ 991,017
Feb 6, 3 PM $ 0.00328
-0.07%
$ 3.28 million $ 942,524
Feb 6, 2 PM $ 0.00328
-0.11%
$ 3.28 million $ 894,308
Feb 6, 1 PM $ 0.00328
+0.07%
$ 3.28 million $ 846,882
Feb 6, 12 PM $ 0.00328
-0.23%
$ 3.28 million $ 797,622
Feb 6, 11 AM $ 0.00329
-0.36%
$ 3.29 million $ 745,115
Feb 6, 10 AM $ 0.0033
-3.42%
$ 3.3 million $ 695,736
Feb 6, 9 AM $ 0.00342
+0.04%
$ 3.42 million $ 641,057
Feb 6, 8 AM $ 0.00342
-3.17%
$ 3.42 million $ 588,189
Feb 6, 7 AM $ 0.00353
+1.06%
$ 3.53 million $ 533,989
Feb 6, 6 AM $ 0.00349
+1.24%
$ 3.49 million $ 480,690
Feb 6, 5 AM $ 0.00345
+0.32%
$ 3.45 million $ 428,031
Feb 6, 4 AM $ 0.00344
+0.03%
$ 3.44 million $ 374,775
Feb 6, 3 AM $ 0.00344
-0.17%
$ 3.44 million $ 322,392
Feb 6, 2 AM $ 0.00344
+0.15%
$ 3.44 million $ 3.71 million
Feb 6, 1 AM $ 0.00344
-0.59%
$ 3.44 million $ 3.65 million
Feb 6, 12 AM $ 0.00346
-0.35%
$ 3.46 million $ 3.59 million
Feb 5, 11 PM $ 0.00347
-9.33%
$ 3.47 million $ 3.55 million
Feb 5, 10 PM $ 0.00383
-0.52%
$ 3.83 million $ 3.48 million
Feb 5, 9 PM $ 0.00385
-0.21%
$ 3.85 million $ 3.42 million
Feb 5, 8 PM $ 0.00385
+0.09%
$ 3.85 million $ 3.36 million
Feb 5, 7 PM $ 0.00385
-0.13%
$ 3.85 million $ 3.3 million
Feb 5, 6 PM $ 0.00385
-0.37%
$ 3.86 million $ 3.24 million
Feb 5, 5 PM $ 0.00387
-0.14%
$ 3.87 million $ 3.19 million
Feb 5, 4 PM $ 0.00387
-0.69%
$ 3.87 million $ 3.13 million
Feb 5, 3 PM $ 0.0039
-3.75%
$ 3.9 million $ 3.07 million
Feb 5, 2 PM $ 0.00405
+0.15%
$ 4.05 million $ 3.01 million
Feb 5, 1 PM $ 0.00404
-0.33%
$ 4.04 million $ 2.95 million
Feb 5, 12 PM $ 0.00406
+0.68%
$ 4.06 million $ 2.9 million
Feb 5, 11 AM $ 0.00403
+0.29%
$ 4.03 million $ 2.83 million
Feb 5, 10 AM $ 0.00402
-0.82%
$ 4.02 million $ 2.77 million
Feb 5, 9 AM $ 0.00405
+0.03%
$ 4.06 million $ 2.71 million