安 Historical Data

安 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00677
+0.02%
$ 6.77 million $ 2.55 million
Feb 1, 11 PM $ 0.00677
-0.26%
$ 6.77 million $ 2.44 million
Feb 1, 10 PM $ 0.00679
-1.30%
$ 6.79 million $ 2.34 million
Feb 1, 9 PM $ 0.00689
+1.31%
$ 6.89 million $ 2.23 million
Feb 1, 8 PM $ 0.0068
-0.73%
$ 6.8 million $ 2.12 million
Feb 1, 7 PM $ 0.00685
+2.99%
$ 6.85 million $ 2.02 million
Feb 1, 6 PM $ 0.00666
-0.57%
$ 6.66 million $ 1.9 million
Feb 1, 5 PM $ 0.0067
+5.57%
$ 6.5 million $ 1.79 million
Feb 1, 4 PM $ 0.00635
-0.03%
$ 6.35 million $ 1.69 million
Feb 1, 3 PM $ 0.00635
-0.08%
$ 6.35 million $ 1.59 million
Feb 1, 2 PM $ 0.00636
-3.15%
$ 6.36 million $ 1.49 million
Feb 1, 1 PM $ 0.00656
+11.15%
$ 6.56 million $ 1.39 million
Feb 1, 12 PM $ 0.0059
-0.07%
$ 5.9 million $ 1.29 million
Feb 1, 11 AM $ 0.00591
-0.03%
$ 5.92 million $ 1.2 million
Feb 1, 10 AM $ 0.00591
-2.33%
$ 5.91 million $ 1.1 million
Feb 1, 9 AM $ 0.00605
+2.88%
$ 6.04 million $ 1.01 million
Feb 1, 8 AM $ 0.00588
+0.33%
$ 5.88 million $ 918,718
Feb 1, 7 AM $ 0.00586
-0.17%
$ 5.86 million $ 827,687
Feb 1, 6 AM $ 0.00587
+0.12%
$ 5.87 million $ 740,265
Feb 1, 5 AM $ 0.00586
-0.01%
$ 5.86 million $ 645,591
Feb 1, 4 AM $ 0.00587
+0.03%
$ 5.87 million $ 557,123
Feb 1, 3 AM $ 0.00586
-0.21%
$ 5.86 million $ 468,175
Feb 1, 2 AM $ 0.00588
+0.45%
$ 5.88 million $ 3.58 million
Feb 1, 1 AM $ 0.00585
+0.04%
$ 5.85 million $ 3.49 million
Feb 1, 12 AM $ 0.00584
-0.18%
$ 5.84 million $ 3.4 million
Jan 31, 11 PM $ 0.00585
+0.04%
$ 5.85 million $ 3.31 million
Jan 31, 10 PM $ 0.00585
-0.08%
$ 5.85 million $ 3.22 million
Jan 31, 9 PM $ 0.00586
+0.05%
$ 5.86 million $ 3.13 million
Jan 31, 8 PM $ 0.00585
-0.11%
$ 5.85 million $ 3.04 million
Jan 31, 7 PM $ 0.00586
+0.09%
$ 5.86 million $ 2.95 million
Jan 31, 6 PM $ 0.00586
+3.28%
$ 5.86 million $ 2.86 million
Jan 31, 5 PM $ 0.00565
-6.66%
$ 5.64 million $ 2.77 million
Jan 31, 4 PM $ 0.00605
-0.01%
$ 6.05 million $ 2.66 million
Jan 31, 3 PM $ 0.00606
+0.62%
$ 6.06 million $ 2.57 million
Jan 31, 2 PM $ 0.00602
+0.09%
$ 6.02 million $ 2.48 million
Jan 31, 1 PM $ 0.00602
-2.05%
$ 6.01 million $ 2.39 million
Jan 31, 12 PM $ 0.00615
-2.04%
$ 6.15 million $ 2.29 million
Jan 31, 11 AM $ 0.00628
-2.34%
$ 6.27 million $ 2.19 million
Jan 31, 10 AM $ 0.00643
-0.20%
$ 6.43 million $ 2.09 million
Jan 31, 9 AM $ 0.00644
-1.67%
$ 6.44 million $ 1.99 million
Jan 31, 8 AM $ 0.00655
-0.01%
$ 6.55 million $ 1.89 million
Jan 31, 7 AM $ 0.00655
-0.18%
$ 6.55 million $ 1.79 million
Jan 31, 6 AM $ 0.00656
+0.10%
$ 6.56 million $ 1.73 million
Jan 31, 5 AM $ 0.00655
+2.12%
$ 6.55 million $ 1.65 million
Jan 31, 4 AM $ 0.00642
+0.10%
$ 6.42 million $ 1.57 million
Jan 30, 7 AM $ 0.00673
+0.02%
$ 6.73 million $ 1.37 million
Jan 30, 6 AM $ 0.00672
-0.01%
$ 6.72 million $ 1.33 million
Jan 30, 5 AM $ 0.00673
+0.02%
$ 6.73 million $ 1.25 million
Jan 30, 4 AM $ 0.00672
-3.70%
$ 6.72 million $ 1.18 million
Jan 30, 3 AM $ 0.00698
+0.04%
$ 6.98 million $ 1.1 million