安 Historical Data

安 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00136
+0.60%
$ 1.36 million $ 272,748
May 7, 6 AM $ 0.00135
-0.34%
$ 1.35 million $ 270,785
May 7, 5 AM $ 0.00135
+0.20%
$ 1.35 million $ 271,528
May 7, 4 AM $ 0.00135
-0.05%
$ 1.35 million $ 271,489
May 7, 3 AM $ 0.00135
+0.05%
$ 1.35 million $ 269,318
May 7, 2 AM $ 0.00135
-0.03%
$ 1.35 million $ 258,855
May 7, 1 AM $ 0.00135
-0.22%
$ 1.35 million $ 254,359
May 7, 12 AM $ 0.00136
-0.15%
$ 1.36 million $ 254,690
May 6, 11 PM $ 0.00136
+0.11%
$ 1.36 million $ 254,773
May 6, 10 PM $ 0.00136
-0.09%
$ 1.36 million $ 253,774
May 6, 9 PM $ 0.00136
+0.02%
$ 1.36 million $ 253,613
May 6, 8 PM $ 0.00136
+0.17%
$ 1.36 million $ 252,901
May 6, 7 PM $ 0.00135
-0.17%
$ 1.35 million $ 252,274
May 6, 6 PM $ 0.00135
-0.17%
$ 1.35 million $ 252,760
May 6, 5 PM $ 0.00136
+0.13%
$ 1.36 million $ 252,889
May 6, 4 PM $ 0.00135
-0.36%
$ 1.35 million $ 252,761
May 6, 3 PM $ 0.00136
-0.13%
$ 1.36 million $ 252,355
May 6, 2 PM $ 0.00136
+0.32%
$ 1.36 million $ 252,697
May 6, 1 PM $ 0.00136
-0.05%
$ 1.36 million $ 252,423
May 6, 12 PM $ 0.00136
-0.22%
$ 1.36 million $ 252,408
May 6, 11 AM $ 0.00136
-0.49%
$ 1.36 million $ 253,575
May 6, 10 AM $ 0.00137
+1.56%
$ 1.37 million $ 253,022
May 6, 9 AM $ 0.00135
+0.16%
$ 1.35 million $ 251,416
May 6, 8 AM $ 0.00135
-0.76%
$ 1.35 million $ 249,553
May 6, 7 AM $ 0.00136
-0.02%
$ 1.36 million $ 251,295
May 6, 6 AM $ 0.00136
+0.50%
$ 1.36 million $ 251,155
May 6, 5 AM $ 0.00135
-0.69%
$ 1.35 million $ 250,199
May 6, 4 AM $ 0.00136
+0.03%
$ 1.36 million $ 250,874
May 6, 3 AM $ 0.00136
+0.31%
$ 1.36 million $ 261,136
May 6, 2 AM $ 0.00136
-0.16%
$ 1.36 million $ 268,755
May 6, 1 AM $ 0.00136
+0.33%
$ 1.36 million $ 269,144
May 6, 12 AM $ 0.00135
-0.21%
$ 1.35 million $ 268,258
May 5, 11 PM $ 0.00136
-0.47%
$ 1.36 million $ 268,887
May 5, 10 PM $ 0.00136
+0.59%
$ 1.36 million $ 270,476
May 5, 9 PM $ 0.00135
-0.69%
$ 1.35 million $ 269,175
May 5, 8 PM $ 0.00136
+0.22%
$ 1.36 million $ 271,369
May 5, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 270,827
May 5, 6 PM $ 0.00136
-0.21%
$ 1.36 million $ 270,614
May 5, 5 PM $ 0.00136
+0.29%
$ 1.36 million $ 270,980
May 5, 4 PM $ 0.00136
+0.07%
$ 1.36 million $ 269,668
May 5, 3 PM $ 0.00136
-0.42%
$ 1.36 million $ 269,110
May 5, 2 PM $ 0.00136
-0.31%
$ 1.36 million $ 269,938
May 5, 1 PM $ 0.00137
+0.84%
$ 1.37 million $ 270,677
May 5, 12 PM $ 0.00136
-0.13%
$ 1.36 million $ 269,718
May 5, 11 AM $ 0.00136
-0.27%
$ 1.36 million $ 270,884
May 5, 10 AM $ 0.00136
-0.02%
$ 1.36 million $ 270,073
May 5, 9 AM $ 0.00136
+0.31%
$ 1.36 million $ 269,452
May 5, 8 AM $ 0.00136
-0.14%
$ 1.36 million $ 268,679
May 5, 7 AM $ 0.00136
-0.21%
$ 1.36 million $ 268,882
May 5, 6 AM $ 0.00136
-0.03%
$ 1.36 million $ 269,548