安 Historical Data

安 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00698
+0.04%
$ 6.98 million $ 1.1 million
Jan 30, 2 AM $ 0.00698
-0.16%
$ 6.98 million $ 2.76 million
Jan 29, 5 AM $ 0.00773
+3.79%
$ 7.73 million $ 909,312
Jan 29, 4 AM $ 0.00745
+0.03%
$ 7.45 million $ 852,459
Jan 29, 3 AM $ 0.00745
-1.09%
$ 7.45 million $ 764,929
Jan 29, 2 AM $ 0.00753
+0.11%
$ 7.53 million $ 2.79 million
Jan 29, 1 AM $ 0.00752
-0.89%
$ 7.52 million $ 2.7 million
Jan 29, 12 AM $ 0.00759
+0.20%
$ 7.59 million $ 2.61 million
Jan 28, 11 PM $ 0.00757
+0.04%
$ 7.57 million $ 2.52 million
Jan 28, 10 PM $ 0.00757
-0.01%
$ 7.57 million $ 2.43 million
Jan 28, 9 PM $ 0.00757
+0.08%
$ 7.57 million $ 2.34 million
Jan 28, 8 PM $ 0.00756
+0.00%
$ 7.56 million $ 2.25 million
Jan 28, 7 PM $ 0.00756
-0.28%
$ 7.56 million $ 2.16 million
Jan 28, 6 PM $ 0.00758
+0.23%
$ 7.58 million $ 2.07 million
Jan 28, 5 PM $ 0.00757
+0.36%
$ 7.57 million $ 1.98 million
Jan 28, 4 PM $ 0.00754
-1.81%
$ 7.54 million $ 1.89 million
Jan 28, 3 PM $ 0.00768
-0.52%
$ 7.68 million $ 1.79 million
Jan 28, 2 PM $ 0.00772
-1.84%
$ 7.72 million $ 1.7 million
Jan 28, 1 PM $ 0.00786
+0.58%
$ 7.86 million $ 1.6 million
Jan 28, 12 PM $ 0.00782
-0.04%
$ 7.82 million $ 1.51 million
Jan 28, 11 AM $ 0.00782
+0.22%
$ 7.82 million $ 1.42 million
Jan 28, 10 AM $ 0.0078
-1.78%
$ 7.8 million $ 1.33 million
Jan 28, 9 AM $ 0.00795
+0.11%
$ 7.95 million $ 1.2 million
Jan 28, 8 AM $ 0.00794
-0.50%
$ 7.94 million $ 1.14 million
Jan 28, 7 AM $ 0.00798
-2.46%
$ 7.98 million $ 1.05 million
Jan 28, 6 AM $ 0.00818
-1.89%
$ 8.18 million $ 949,460
Jan 28, 5 AM $ 0.00834
-2.04%
$ 8.34 million $ 847,872
Jan 28, 4 AM $ 0.00851
-0.13%
$ 8.51 million $ 747,008
Jan 28, 3 AM $ 0.00852
-1.78%
$ 8.52 million $ 648,338
Jan 28, 2 AM $ 0.00868
+1.47%
$ 8.68 million $ 6.4 million
Jan 28, 1 AM $ 0.00855
+0.14%
$ 8.55 million $ 6.28 million
Jan 28, 12 AM $ 0.00854
+0.05%
$ 8.54 million $ 6.18 million
Jan 27, 11 PM $ 0.00853
+0.03%
$ 8.53 million $ 6.08 million
Jan 27, 10 PM $ 0.00853
-2.40%
$ 8.53 million $ 5.98 million
Jan 27, 9 PM $ 0.00874
+0.06%
$ 8.74 million $ 5.87 million
Jan 27, 8 PM $ 0.00873
+0.00%
$ 8.73 million $ 5.77 million
Jan 27, 4 PM $ 0.00771
+0.00%
$ 7.71 million $ 5.33 million
Jan 27, 10 AM $ 0.00691
+0.87%
$ 6.91 million $ 4.28 million
Jan 27, 9 AM $ 0.00685
+8.86%
$ 6.85 million $ 4.25 million
Jan 26, 3 PM $ 0.00834
-3.56%
$ 8.34 million $ 2.36 million
Jan 26, 2 PM $ 0.00864
-4.59%
$ 8.9 million $ 2.31 million
Jan 26, 1 PM $ 0.00945
+4.41%
$ 9.45 million $ 2.14 million
Jan 26, 12 PM $ 0.00861
+4.07%
$ 8.61 million $ 2.01 million
Jan 26, 11 AM $ 0.00827
+8.43%
$ 8.27 million $ 1.95 million
Jan 26, 10 AM $ 0.00763
-5.76%
$ 7.63 million $ 1.92 million
Jan 26, 9 AM $ 0.0081
+3.85%
$ 8.1 million $ 1.82 million
Jan 26, 8 AM $ 0.0078
+4.82%
$ 7.8 million $ 1.72 million
Jan 26, 7 AM $ 0.00744
+3.03%
$ 7.44 million $ 1.62 million
Jan 26, 6 AM $ 0.00758
-0.90%
$ 7.58 million $ 1.46 million
Jan 26, 5 AM $ 0.00768
+0.65%
$ 7.68 million $ 1.4 million