安 Historical Data

安 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00768
+0.65%
$ 7.68 million $ 1.4 million
Jan 26, 4 AM $ 0.00763
-13.42%
$ 7.63 million $ 1.27 million
Jan 26, 3 AM $ 0.00916
-13.98%
$ 9.16 million $ 876,775
Jan 26, 2 AM $ 0.0107
+0.01%
$ 10.65 million $ 10.03 million
Jan 26, 1 AM $ 0.0107
+2.16%
$ 10.65 million $ 9.91 million
Jan 26, 12 AM $ 0.0104
+0.03%
$ 10.43 million $ 9.78 million
Jan 25, 11 PM $ 0.0104
+3.83%
$ 10.42 million $ 9.66 million
Jan 25, 10 PM $ 0.01
-3.17%
$ 10.04 million $ 9.53 million
Jan 25, 9 PM $ 0.0104
+0.02%
$ 10.37 million $ 9.4 million
Jan 25, 3 PM $ 0.0146
-2.64%
$ 14.6 million $ 8.19 million
Jan 25, 2 PM $ 0.015
+4.86%
$ 15 million $ 8 million
Jan 25, 1 PM $ 0.0143
+2.16%
$ 14.31 million $ 7.57 million
Jan 25, 12 PM $ 0.014
+4.90%
$ 14.03 million $ 7.16 million
Jan 25, 11 AM $ 0.0137
+3.66%
$ 13.65 million $ 6.77 million
Jan 25, 10 AM $ 0.0138
-0.72%
$ 13.82 million $ 6.3 million
Jan 25, 9 AM $ 0.0139
-2.84%
$ 13.92 million $ 5.99 million
Jan 25, 8 AM $ 0.0143
-1.37%
$ 14.32 million $ 5.58 million
Jan 25, 2 AM $ 0.0155
-0.02%
$ 15.5 million $ 16.78 million
Jan 25, 1 AM $ 0.0155
+0.48%
$ 15.51 million $ 16.75 million
Jan 25, 12 AM $ 0.0154
-0.66%
$ 15.44 million $ 16.3 million
Jan 24, 11 PM $ 0.0155
+0.18%
$ 15.54 million $ 15.84 million
Jan 24, 10 PM $ 0.0155
+0.37%
$ 15.51 million $ 15.39 million
Jan 24, 9 PM $ 0.0155
+0.06%
$ 15.46 million $ 14.95 million
Jan 24, 8 PM $ 0.0155
+0.12%
$ 15.45 million $ 14.5 million
Jan 24, 7 PM $ 0.0154
+0.03%
$ 15.43 million $ 14.06 million
Jan 24, 6 PM $ 0.0154
+0.12%
$ 15.43 million $ 13.6 million
Jan 24, 5 PM $ 0.0154
+1.68%
$ 15.41 million $ 13.04 million
Jan 24, 4 PM $ 0.0152
+1.12%
$ 15.16 million $ 12.5 million
Jan 24, 3 PM $ 0.015
-2.80%
$ 15 million $ 11.95 million
Jan 24, 2 PM $ 0.0154
+1.00%
$ 15.43 million $ 11.4 million
Jan 24, 1 PM $ 0.0153
-7.62%
$ 15.27 million $ 10.85 million
Jan 24, 12 PM $ 0.0165
-2.01%
$ 16.53 million $ 10.27 million
Jan 24, 11 AM $ 0.0169
+0.26%
$ 16.87 million $ 9.68 million
Jan 24, 10 AM $ 0.0168
-2.91%
$ 16.83 million $ 9.06 million
Jan 24, 9 AM $ 0.0173
+0.44%
$ 17.33 million $ 8.45 million
Jan 24, 8 AM $ 0.0173
+0.12%
$ 17.25 million $ 7.84 million
Jan 24, 7 AM $ 0.0172
-0.76%
$ 17.23 million $ 7.2 million
Jan 24, 6 AM $ 0.0174
+1.00%
$ 17.37 million $ 6.58 million
Jan 24, 5 AM $ 0.0172
+1.08%
$ 17.19 million $ 5.97 million
Jan 24, 4 AM $ 0.017
-1.44%
$ 17.01 million $ 5.35 million
Jan 24, 1 AM $ 0.0181
-7.03%
$ 18.07 million $ 17.5 million
Jan 24, 12 AM $ 0.0194
+0.06%
$ 19.43 million $ 17.13 million
Jan 23, 11 PM $ 0.0194
-0.06%
$ 19.42 million $ 16.43 million
Jan 23, 10 PM $ 0.0194
-1.45%
$ 19.44 million $ 15.71 million
Jan 23, 9 PM $ 0.0197
-0.31%
$ 19.72 million $ 14.98 million
Jan 23, 8 PM $ 0.0198
-0.17%
$ 19.78 million $ 14.25 million
Jan 23, 7 PM $ 0.0198
+0.02%
$ 19.81 million $ 13.53 million
Jan 23, 1 PM $ 0.0145
+0.25%
$ 14.45 million $ 9.08 million
Jan 23, 12 PM $ 0.0144
+1.21%
$ 14.42 million $ 8.69 million
Jan 23, 11 AM $ 0.0142
-0.08%
$ 14.24 million $ 8.18 million