安 Historical Data

安 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0143
-3.63%
$ 14.25 million $ 7.66 million
Jan 23, 9 AM $ 0.0148
-0.02%
$ 14.79 million $ 7.15 million
Jan 23, 8 AM $ 0.0148
+0.29%
$ 14.79 million $ 6.63 million
Jan 23, 7 AM $ 0.0148
-7.68%
$ 14.75 million $ 6.11 million
Jan 23, 6 AM $ 0.016
-0.15%
$ 15.98 million $ 5.53 million
Jan 23, 5 AM $ 0.016
-2.33%
$ 16.01 million $ 4.97 million
Jan 23, 4 AM $ 0.0164
-0.01%
$ 16.39 million $ 4.39 million
Jan 23, 3 AM $ 0.0164
-0.12%
$ 16.39 million $ 3.8 million
Jan 23, 2 AM $ 0.0164
+0.59%
$ 16.41 million $ 10.63 million
Jan 23, 1 AM $ 0.0163
+1.72%
$ 16.31 million $ 10.04 million
Jan 23, 12 AM $ 0.016
+1.79%
$ 16.04 million $ 9.46 million
Jan 22, 11 PM $ 0.0158
+0.07%
$ 15.76 million $ 8.86 million
Jan 22, 10 PM $ 0.0157
-0.01%
$ 15.75 million $ 8.3 million
Jan 22, 9 PM $ 0.0157
+0.08%
$ 15.74 million $ 7.73 million
Jan 22, 8 PM $ 0.0157
-0.21%
$ 15.74 million $ 7.15 million
Jan 22, 7 PM $ 0.0158
+0.01%
$ 15.77 million $ 6.59 million
Jan 22, 6 PM $ 0.0158
+0.60%
$ 15.77 million $ 6.16 million
Jan 22, 5 PM $ 0.0157
+0.51%
$ 15.68 million $ 5.77 million
Jan 22, 4 PM $ 0.0156
-0.89%
$ 15.6 million $ 5.47 million
Jan 22, 3 PM $ 0.0157
-0.44%
$ 15.74 million $ 5.17 million
Jan 22, 2 PM $ 0.0158
-7.16%
$ 15.81 million $ 4.85 million
Jan 22, 1 PM $ 0.017
+8.65%
$ 17.02 million $ 4.54 million
Jan 22, 12 PM $ 0.0157
+0.20%
$ 15.67 million $ 4.23 million
Jan 22, 11 AM $ 0.0156
-2.31%
$ 15.64 million $ 3.99 million
Jan 22, 10 AM $ 0.016
-0.18%
$ 16.01 million $ 3.72 million
Jan 22, 9 AM $ 0.016
-5.09%
$ 16.04 million $ 3.45 million
Jan 22, 8 AM $ 0.0169
+3.50%
$ 16.9 million $ 3.18 million
Jan 22, 7 AM $ 0.0163
-2.49%
$ 16.33 million $ 2.89 million
Jan 22, 6 AM $ 0.0167
-3.06%
$ 16.75 million $ 2.61 million
Jan 22, 5 AM $ 0.0173
-2.42%
$ 17.28 million $ 2.33 million
Jan 22, 4 AM $ 0.0177
+0.56%
$ 17.71 million $ 2.04 million
Jan 22, 3 AM $ 0.0176
-0.34%
$ 17.76 million $ 1.75 million
Jan 22, 2 AM $ 0.0177
+0.20%
$ 17.69 million $ 13.11 million
Jan 22, 1 AM $ 0.0177
+0.57%
$ 17.65 million $ 12.81 million
Jan 22, 12 AM $ 0.0176
-5.12%
$ 17.57 million $ 12.51 million
Jan 21, 11 PM $ 0.0185
+1.43%
$ 18.51 million $ 12.21 million
Jan 21, 10 PM $ 0.0183
-0.01%
$ 18.25 million $ 11.88 million
Jan 21, 9 PM $ 0.0183
+0.23%
$ 18.26 million $ 11.58 million
Jan 21, 8 PM $ 0.0182
+0.04%
$ 18.22 million $ 11.27 million
Jan 21, 7 PM $ 0.0182
-0.14%
$ 18.21 million $ 10.96 million
Jan 21, 6 PM $ 0.0182
+0.40%
$ 18.24 million $ 10.67 million
Jan 21, 5 PM $ 0.0182
+1.70%
$ 18.16 million $ 10.36 million
Jan 21, 4 PM $ 0.0179
-2.08%
$ 17.84 million $ 10.1 million
Jan 21, 3 PM $ 0.0182
+2.19%
$ 18.23 million $ 9.81 million
Jan 21, 2 PM $ 0.0178
+0.43%
$ 17.83 million $ 9.55 million
Jan 21, 1 PM $ 0.0178
-1.47%
$ 17.74 million $ 9.3 million
Jan 21, 12 PM $ 0.018
-3.28%
$ 18.04 million $ 9.05 million
Jan 21, 11 AM $ 0.0186
-8.48%
$ 18.62 million $ 8.78 million
Jan 21, 10 AM $ 0.0204
-3.13%
$ 20.37 million $ 8.47 million
Jan 21, 9 AM $ 0.021
+14.97%
$ 21.02 million $ 8.08 million