安 Historical Data

安 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.021
+14.97%
$ 21.02 million $ 8.08 million
Jan 21, 8 AM $ 0.0183
-9.21%
$ 18.28 million $ 7.5 million
Jan 21, 7 AM $ 0.0201
-12.53%
$ 20.11 million $ 6.85 million
Jan 21, 6 AM $ 0.023
-7.24%
$ 23 million $ 6.24 million
Jan 21, 5 AM $ 0.0248
-1.15%
$ 24.8 million $ 5.57 million
Jan 21, 4 AM $ 0.0251
-1.90%
$ 25.08 million $ 4.91 million
Jan 21, 3 AM $ 0.0256
+0.28%
$ 25.57 million $ 4.24 million
Jan 21, 2 AM $ 0.0255
-1.47%
$ 25.5 million $ 21.37 million
Jan 21, 1 AM $ 0.0259
+3.50%
$ 25.88 million $ 20.78 million
Jan 21, 12 AM $ 0.025
+4.80%
$ 25 million $ 20.18 million
Jan 20, 11 PM $ 0.0239
-0.26%
$ 23.86 million $ 19.59 million
Jan 20, 10 PM $ 0.0239
-0.16%
$ 23.92 million $ 19.04 million
Jan 20, 8 PM $ 0.0218
+0.16%
$ 21.81 million $ 17.67 million
Jan 20, 7 PM $ 0.0218
+1.78%
$ 21.77 million $ 17.4 million
Jan 20, 6 PM $ 0.0214
-5.75%
$ 21.39 million $ 17.12 million
Jan 20, 5 PM $ 0.0227
-3.55%
$ 22.7 million $ 16.84 million
Jan 20, 4 PM $ 0.0235
+5.83%
$ 23.54 million $ 16.55 million
Jan 20, 3 PM $ 0.0213
-17.98%
$ 21.32 million $ 15.99 million
Jan 20, 2 PM $ 0.026
-0.64%
$ 26 million $ 15.86 million
Jan 20, 1 PM $ 0.0262
-1.71%
$ 26.17 million $ 15.62 million
Jan 20, 12 PM $ 0.0266
+2.33%
$ 26.62 million $ 15.38 million
Jan 20, 11 AM $ 0.026
-0.64%
$ 26.01 million $ 15.11 million
Jan 20, 10 AM $ 0.0262
+0.92%
$ 26.18 million $ 14.89 million
Jan 20, 9 AM $ 0.0259
-3.85%
$ 25.84 million $ 14.65 million
Jan 20, 8 AM $ 0.027
+4.17%
$ 26.98 million $ 14.39 million
Jan 20, 7 AM $ 0.0259
-2.45%
$ 25.9 million $ 14.13 million
Jan 20, 6 AM $ 0.0266
-2.04%
$ 26.56 million $ 13.86 million
Jan 20, 5 AM $ 0.0271
-3.40%
$ 27.11 million $ 13.59 million
Jan 20, 4 AM $ 0.0281
-0.29%
$ 28.06 million $ 13.32 million
Jan 20, 3 AM $ 0.0281
-0.93%
$ 28.14 million $ 13.03 million
Jan 20, 2 AM $ 0.0284
-3.90%
$ 28.41 million $ 12.77 million
Jan 20, 1 AM $ 0.0296
-0.46%
$ 29.97 million $ 12.48 million
Jan 20, 12 AM $ 0.0297
-0.04%
$ 29.68 million $ 12.19 million
Jan 19, 11 PM $ 0.0297
-0.03%
$ 29.69 million $ 11.92 million
Jan 19, 10 PM $ 0.0297
+1.30%
$ 29.69 million $ 11.65 million
Jan 19, 9 PM $ 0.0293
+0.86%
$ 29.31 million $ 11.37 million
Jan 19, 8 PM $ 0.0291
-0.35%
$ 29.12 million $ 11.1 million
Jan 19, 7 PM $ 0.0292
+0.40%
$ 29.23 million $ 10.79 million
Jan 19, 6 PM $ 0.0291
+0.09%
$ 29.11 million $ 10.44 million
Jan 19, 5 PM $ 0.0291
-2.67%
$ 29.08 million $ 10.08 million
Jan 19, 4 PM $ 0.0299
+1.04%
$ 29.88 million $ 9.8 million
Jan 19, 3 PM $ 0.0296
-1.65%
$ 29.57 million $ 9.41 million
Jan 19, 2 PM $ 0.0301
+0.00%
$ 30.07 million $ 8.67 million
Jan 19, 1 PM $ 0.0301
-4.89%
$ 30.07 million $ 7.84 million
Jan 19, 12 PM $ 0.0316
+2.23%
$ 31.62 million $ 6.99 million
Jan 19, 11 AM $ 0.0309
-0.06%
$ 30.93 million $ 6.09 million
Jan 19, 10 AM $ 0.0309
-0.44%
$ 30.95 million $ 5.23 million
Jan 19, 9 AM $ 0.0311
-0.03%
$ 30.89 million $ 4.36 million
Jan 19, 8 AM $ 0.0311
+4.91%
$ 31.09 million $ 3.49 million
Jan 19, 7 AM $ 0.0296
+3.17%
$ 29.64 million $ 2.62 million