安 Historical Data

安 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0296
+3.17%
$ 29.64 million $ 2.62 million
Jan 19, 6 AM $ 0.0287
-1.28%
$ 28.73 million $ 1.98 million
Jan 19, 5 AM $ 0.0291
+1.14%
$ 29.1 million $ 1.71 million
Jan 19, 4 AM $ 0.0288
+0.60%
$ 28.77 million $ 1.42 million
Jan 19, 3 AM $ 0.0286
+1.34%
$ 28.6 million $ 1.15 million
Jan 19, 2 AM $ 0.0283
-0.65%
$ 28.24 million $ 1.83 million
Jan 19, 1 AM $ 0.0284
-1.25%
$ 28.36 million $ 1.57 million
Jan 19, 12 AM $ 0.0287
-5.39%
$ 28.71 million $ 1.34 million
Jan 18, 11 PM $ 0.0304
-1.58%
$ 30.24 million $ 1.2 million
Jan 18, 10 PM $ 0.0308
-2.24%
$ 30.83 million $ 1.08 million
Jan 18, 9 PM $ 0.0316
+2.18%
$ 31.55 million $ 963,949
Jan 18, 8 PM $ 0.0309
-0.60%
$ 30.85 million $ 848,364
Jan 18, 7 PM $ 0.0311
+0.28%
$ 31.08 million $ 736,600
Jan 18, 6 PM $ 0.0311
+2.93%
$ 31.06 million $ 621,274
Jan 18, 5 PM $ 0.0302
+2.52%
$ 30.15 million $ 545,031
Jan 18, 4 PM $ 0.0294
+2.74%
$ 29.43 million $ 513,759
Jan 18, 3 PM $ 0.0286
+0.43%
$ 28.6 million $ 498,587
Jan 18, 2 PM $ 0.0285
+1.25%
$ 28.51 million $ 488,470
Jan 18, 1 PM $ 0.0283
+4.23%
$ 28.27 million $ 467,861
Jan 18, 12 PM $ 0.0267
-5.73%
$ 26.69 million $ 432,667
Jan 18, 11 AM $ 0.0283
+6.07%
$ 28.31 million $ 409,469
Jan 18, 10 AM $ 0.0267
-5.05%
$ 25.96 million $ 384,903
Jan 18, 9 AM $ 0.0281
+2.37%
$ 27.73 million $ 331,381
Jan 18, 8 AM $ 0.0275
-4.19%
$ 27.46 million $ 300,921
Jan 18, 7 AM $ 0.0287
-1.93%
$ 28.99 million $ 257,122
Jan 18, 6 AM $ 0.0292
-0.04%
$ 29.23 million $ 214,061
Jan 18, 5 AM $ 0.0292
-4.47%
$ 29.23 million $ 199,951
Jan 18, 4 AM $ 0.0306
+0.20%
$ 30.6 million $ 169,075
Jan 18, 3 AM $ 0.0305
+0.45%
$ 30.54 million $ 157,721
Jan 18, 2 AM $ 0.0304
-2.12%
$ 30.4 million $ 754,366
Jan 18, 1 AM $ 0.0311
-0.37%
$ 31.05 million $ 734,906
Jan 18, 12 AM $ 0.0312
+1.03%
$ 31.18 million $ 720,829
Jan 17, 11 PM $ 0.0309
-1.13%
$ 30.86 million $ 690,747
Jan 17, 10 PM $ 0.0312
+1.04%
$ 31.21 million $ 674,507
Jan 17, 9 PM $ 0.0309
+0.82%
$ 30.89 million $ 660,959
Jan 17, 8 PM $ 0.0306
-1.09%
$ 30.64 million $ 647,952
Jan 17, 7 PM $ 0.031
+0.38%
$ 30.97 million $ 634,036
Jan 17, 6 PM $ 0.0309
-1.91%
$ 30.85 million $ 620,392
Jan 17, 5 PM $ 0.0315
+4.15%
$ 31.46 million $ 600,325
Jan 17, 4 PM $ 0.0302
+1.63%
$ 30.2 million $ 566,614
Jan 17, 3 PM $ 0.0297
-6.31%
$ 29.71 million $ 552,243
Jan 17, 2 PM $ 0.0317
-1.54%
$ 31.73 million $ 396,583
Jan 17, 1 PM $ 0.0322
-3.32%
$ 32.22 million $ 375,003
Jan 17, 12 PM $ 0.0333
+1.82%
$ 33.33 million $ 348,796
Jan 17, 11 AM $ 0.0327
+0.60%
$ 32.73 million $ 331,585
Jan 17, 10 AM $ 0.0325
+1.31%
$ 32.53 million $ 312,470
Jan 17, 9 AM $ 0.0321
-3.44%
$ 32.11 million $ 296,682
Jan 17, 8 AM $ 0.033
+0.61%
$ 33.03 million $ 271,303
Jan 17, 7 AM $ 0.0328
+4.80%
$ 32.83 million $ 250,149
Jan 17, 6 AM $ 0.0313
-2.47%
$ 31.33 million $ 218,539