安 Historical Data

安 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0325
+1.31%
$ 32.53 million $ 312,470
Jan 17, 9 AM $ 0.0321
-3.44%
$ 32.11 million $ 296,682
Jan 17, 8 AM $ 0.033
+0.61%
$ 33.03 million $ 271,303
Jan 17, 7 AM $ 0.0328
+4.80%
$ 32.83 million $ 250,149
Jan 17, 6 AM $ 0.0313
-2.47%
$ 31.33 million $ 218,539
Jan 17, 5 AM $ 0.0321
-1.53%
$ 32.1 million $ 193,582
Jan 17, 4 AM $ 0.0326
-0.22%
$ 32.6 million $ 176,953
Jan 17, 3 AM $ 0.0327
-2.33%
$ 32.67 million $ 157,843
Jan 17, 2 AM $ 0.0334
+0.93%
$ 33.45 million $ 1.21 million
Jan 17, 1 AM $ 0.0331
+2.46%
$ 33.14 million $ 1.19 million
Jan 17, 12 AM $ 0.0323
+1.14%
$ 32.34 million $ 1.18 million
Jan 16, 11 PM $ 0.032
-0.12%
$ 31.98 million $ 1.16 million
Jan 16, 10 PM $ 0.032
+1.33%
$ 32.01 million $ 1.14 million
Jan 16, 9 PM $ 0.0316
-2.92%
$ 31.59 million $ 1.12 million
Jan 16, 8 PM $ 0.0325
-6.48%
$ 32.54 million $ 1.1 million
Jan 16, 7 PM $ 0.0348
+0.06%
$ 34.79 million $ 1.07 million
Jan 16, 6 PM $ 0.0348
+4.77%
$ 34.77 million $ 1.05 million
Jan 16, 5 PM $ 0.0332
+5.15%
$ 33.21 million $ 1.03 million
Jan 16, 4 PM $ 0.0316
+0.38%
$ 31.58 million $ 1 million
Jan 16, 3 PM $ 0.0315
-0.89%
$ 31.44 million $ 960,013
Jan 16, 2 PM $ 0.0317
-4.88%
$ 31.74 million $ 899,803
Jan 16, 1 PM $ 0.0333
-5.07%
$ 33.32 million $ 785,841
Jan 16, 12 PM $ 0.0351
-0.46%
$ 35.1 million $ 725,558
Jan 16, 11 AM $ 0.0353
-2.51%
$ 35.26 million $ 689,718
Jan 16, 10 AM $ 0.0362
+5.28%
$ 36.17 million $ 661,604
Jan 16, 9 AM $ 0.0344
-3.95%
$ 34.36 million $ 599,171
Jan 16, 8 AM $ 0.0358
+0.37%
$ 35.78 million $ 541,441
Jan 16, 7 AM $ 0.0356
-4.50%
$ 35.52 million $ 497,587
Jan 16, 6 AM $ 0.0373
+5.09%
$ 37.3 million $ 436,871
Jan 16, 5 AM $ 0.034
-4.46%
$ 34.03 million $ 393,051
Jan 16, 4 AM $ 0.0356
-6.68%
$ 35.62 million $ 276,590
Jan 16, 3 AM $ 0.0382
+0.43%
$ 38.17 million $ 228,621
Jan 16, 2 AM $ 0.0377
+3.01%
$ 37.74 million $ 1.75 million
Jan 16, 1 AM $ 0.0366
-6.47%
$ 36.62 million $ 1.71 million
Jan 16, 12 AM $ 0.0392
-1.28%
$ 39.15 million $ 1.67 million
Jan 15, 11 PM $ 0.0397
-1.27%
$ 39.67 million $ 1.64 million
Jan 15, 10 PM $ 0.0402
+0.19%
$ 40.18 million $ 1.61 million
Jan 15, 9 PM $ 0.0401
-1.27%
$ 40.1 million $ 1.58 million
Jan 15, 8 PM $ 0.0406
-1.12%
$ 40.62 million $ 1.56 million
Jan 15, 7 PM $ 0.0411
-0.36%
$ 41.08 million $ 1.54 million
Jan 15, 6 PM $ 0.0412
-1.39%
$ 41.24 million $ 1.52 million
Jan 15, 5 PM $ 0.0418
+1.10%
$ 41.84 million $ 1.45 million
Jan 15, 4 PM $ 0.0414
+4.32%
$ 41.37 million $ 1.39 million
Jan 15, 3 PM $ 0.0397
-1.23%
$ 39.66 million $ 1.34 million
Jan 15, 2 PM $ 0.0402
-6.90%
$ 40.18 million $ 1.23 million
Jan 15, 1 PM $ 0.0432
+2.01%
$ 43.16 million $ 1.18 million
Jan 15, 12 PM $ 0.0423
+3.14%
$ 42.31 million $ 1.15 million
Jan 15, 11 AM $ 0.0408
-2.58%
$ 40.77 million $ 1.12 million
Jan 15, 10 AM $ 0.0424
-2.17%
$ 42.39 million $ 1.1 million
Jan 15, 9 AM $ 0.0433
+4.98%
$ 43.32 million $ 1.07 million