安 Historical Data

安 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0433
+4.98%
$ 43.32 million $ 1.07 million
Jan 15, 8 AM $ 0.0413
-6.98%
$ 41.37 million $ 1 million
Jan 15, 7 AM $ 0.0444
+1.65%
$ 44.36 million $ 852,550
Jan 15, 6 AM $ 0.0436
+0.37%
$ 43.62 million $ 807,829
Jan 15, 5 AM $ 0.0435
-2.10%
$ 44.06 million $ 748,635
Jan 15, 4 AM $ 0.0444
-1.10%
$ 44.42 million $ 650,908
Jan 15, 3 AM $ 0.0449
-5.26%
$ 44.96 million $ 522,762
Jan 15, 2 AM $ 0.046
+2.63%
$ 46 million $ 3.6 million
Jan 15, 1 AM $ 0.0449
+4.18%
$ 44.88 million $ 3.56 million
Jan 15, 12 AM $ 0.0431
+2.65%
$ 43.09 million $ 3.51 million
Jan 14, 11 PM $ 0.044
+1.95%
$ 44.01 million $ 3.42 million
Jan 14, 10 PM $ 0.0432
-5.43%
$ 43.18 million $ 3.41 million
Jan 14, 9 PM $ 0.0446
-4.48%
$ 44.55 million $ 3.37 million
Jan 14, 8 PM $ 0.0469
-2.48%
$ 46.91 million $ 3.33 million
Jan 14, 7 PM $ 0.0481
+1.74%
$ 48.1 million $ 3.28 million
Jan 14, 6 PM $ 0.0473
+6.65%
$ 47.34 million $ 3.11 million
Jan 14, 5 PM $ 0.0451
+16.40%
$ 45.11 million $ 2.93 million
Jan 14, 4 PM $ 0.0405
+15.52%
$ 40.47 million $ 2.74 million
Jan 14, 3 PM $ 0.035
-2.62%
$ 34.77 million $ 2.59 million
Jan 14, 2 PM $ 0.0359
-4.18%
$ 35.89 million $ 2.41 million
Jan 14, 1 PM $ 0.0371
-3.92%
$ 37.12 million $ 2.32 million
Jan 14, 12 PM $ 0.0386
+8.17%
$ 38.63 million $ 2.24 million
Jan 14, 11 AM $ 0.0357
-4.23%
$ 36.48 million $ 2.13 million
Jan 14, 10 AM $ 0.0373
-0.03%
$ 37.3 million $ 2.06 million
Jan 14, 9 AM $ 0.037
-2.56%
$ 36.95 million $ 1.26 million
Jan 14, 8 AM $ 0.0379
-2.70%
$ 37.92 million $ 1.18 million
Jan 14, 7 AM $ 0.039
-4.93%
$ 38.97 million $ 1.14 million
Jan 14, 6 AM $ 0.041
+5.83%
$ 41 million $ 1.01 million
Jan 14, 5 AM $ 0.0387
+3.45%
$ 38.93 million $ 988,354
Jan 14, 4 AM $ 0.0374
+2.29%
$ 37.45 million $ 906,380
Jan 14, 3 AM $ 0.0366
-3.23%
$ 36.61 million $ 759,283
Jan 14, 2 AM $ 0.0378
-12.28%
$ 37.83 million $ 9.75 million
Jan 14, 1 AM $ 0.0393
+3.92%
$ 39.3 million $ 9.64 million
Jan 14, 12 AM $ 0.0378
-7.44%
$ 37.81 million $ 9.7 million
Jan 13, 11 PM $ 0.0408
+3.06%
$ -- $ 9.85 million
Jan 13, 10 PM $ 0.0396
+1.29%
$ -- $ 9.82 million
Jan 13, 9 PM $ 0.0391
+6.62%
$ -- $ 9.75 million
Jan 13, 8 PM $ 0.0366
+13.20%
$ -- $ 9.64 million
Jan 13, 7 PM $ 0.0324
+3.42%
$ -- $ 9.55 million
Jan 13, 6 PM $ 0.0313
-3.34%
$ -- $ 9.53 million
Jan 13, 5 PM $ 0.0324
-2.50%
$ -- $ 9.49 million
Jan 13, 4 PM $ 0.0332
+1.94%
$ -- $ 9.43 million
Jan 13, 3 PM $ 0.0326
-4.15%
$ -- $ 9.32 million
Jan 13, 2 PM $ 0.0339
-0.93%
$ -- $ 9.21 million
Jan 13, 1 PM $ 0.0342
+1.95%
$ -- $ 9.13 million
Jan 13, 12 PM $ 0.0346
-0.09%
$ -- $ 9.06 million
Jan 13, 11 AM $ 0.0347
+1.10%
$ -- $ 8.93 million
Jan 13, 10 AM $ 0.0344
+1.83%
$ -- $ 9.54 million
Jan 13, 9 AM $ 0.0336
-1.45%
$ -- $ 9.43 million
Jan 13, 8 AM $ 0.0341
-1.61%
$ -- $ 9.28 million