安 Historical Data

安 Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00136
-0.21%
$ 1.36 million $ 268,882
May 5, 6 AM $ 0.00136
-0.03%
$ 1.36 million $ 269,548
May 5, 5 AM $ 0.00136
+0.48%
$ 1.36 million $ 269,432
May 5, 4 AM $ 0.00136
-0.05%
$ 1.36 million $ 268,387
May 5, 3 AM $ 0.00136
-0.11%
$ 1.36 million $ 268,601
May 5, 2 AM $ 0.00136
-0.18%
$ 1.36 million $ 266,456
May 5, 1 AM $ 0.00136
+0.11%
$ 1.36 million $ 266,834
May 5, 12 AM $ 0.00136
+0.13%
$ 1.36 million $ 267,880
May 4, 11 PM $ 0.00136
-0.44%
$ 1.36 million $ 267,504
May 4, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 270,113
May 4, 9 PM $ 0.00136
+0.36%
$ 1.36 million $ 270,020
May 4, 8 PM $ 0.00136
+0.47%
$ 1.36 million $ 268,979
May 4, 7 PM $ 0.00135
-0.75%
$ 1.35 million $ 267,697
May 4, 6 PM $ 0.00136
+0.38%
$ 1.36 million $ 269,779
May 4, 5 PM $ 0.00136
-0.51%
$ 1.36 million $ 268,750
May 4, 4 PM $ 0.00136
+1.03%
$ 1.36 million $ 270,606
May 4, 3 PM $ 0.00135
-0.67%
$ 1.35 million $ 267,830
May 4, 2 PM $ 0.00136
+0.54%
$ 1.36 million $ 270,171
May 4, 1 PM $ 0.00137
+0.71%
$ 1.37 million $ 271,872
May 4, 12 PM $ 0.00136
-0.36%
$ 1.36 million $ 268,032
May 4, 11 AM $ 0.00136
+0.40%
$ 1.36 million $ 269,634
May 4, 10 AM $ 0.00135
-0.02%
$ 1.35 million $ 268,814
May 4, 9 AM $ 0.00135
-0.54%
$ 1.35 million $ 268,615
May 4, 8 AM $ 0.00135
+0.34%
$ 1.35 million $ 268,816
May 4, 7 AM $ 0.00135
+0.73%
$ 1.35 million $ 268,107
May 4, 6 AM $ 0.00137
+1.58%
$ 1.37 million $ 266,391
May 4, 5 AM $ 0.00135
-0.27%
$ 1.35 million $ 268,717
May 4, 4 AM $ 0.00135
-0.02%
$ 1.35 million $ 269,601
May 4, 3 AM $ 0.00135
-0.10%
$ 1.35 million $ 270,359
May 4, 2 AM $ 0.00136
+0.04%
$ 1.36 million $ 270,186
May 4, 1 AM $ 0.00135
+1.74%
$ 1.35 million $ 270,522
May 4, 12 AM $ 0.00136
-1.84%
$ 1.36 million $ 267,119
May 3, 11 PM $ 0.00139
+2.00%
$ 1.39 million $ 266,435
May 3, 10 PM $ 0.00136
+0.18%
$ 1.36 million $ 265,669
May 3, 9 PM $ 0.00136
+0.31%
$ 1.36 million $ 265,098
May 3, 8 PM $ 0.00135
+0.35%
$ 1.35 million $ 263,895
May 3, 7 PM $ 0.00135
-0.62%
$ 1.35 million $ 263,245
May 3, 6 PM $ 0.00135
-0.34%
$ 1.35 million $ 263,234
May 3, 5 PM $ 0.00136
-0.15%
$ 1.36 million $ 258,604
May 3, 4 PM $ 0.00136
+0.72%
$ 1.36 million $ 259,077
May 3, 3 PM $ 0.00135
-0.03%
$ 1.35 million $ 260,857
May 3, 2 PM $ 0.00135
-0.38%
$ 1.35 million $ 260,559
May 3, 1 PM $ 0.00136
-0.04%
$ 1.36 million $ 260,951
May 3, 12 PM $ 0.00136
-0.13%
$ 1.36 million $ 261,296
May 3, 11 AM $ 0.00136
+0.44%
$ 1.36 million $ 261,596
May 3, 10 AM $ 0.00136
-0.33%
$ 1.36 million $ 260,535
May 3, 9 AM $ 0.00136
-0.25%
$ 1.36 million $ 261,423
May 3, 8 AM $ 0.00136
+0.37%
$ 1.36 million $ 261,938
May 3, 7 AM $ 0.00136
-0.04%
$ 1.36 million $ 261,101
May 3, 6 AM $ 0.00136
-0.18%
$ 1.36 million $ 260,526