安 Historical Data

安 Page 6
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,332
12:33 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,153
12:32 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,342
12:31 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,342
12:30 PM $ 0.00136
+0.02%
$ 1.36 million $ 271,389
12:29 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,227
12:28 PM $ 0.00136
-0.01%
$ 1.36 million $ 271,227
12:27 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,401
12:26 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,362
12:25 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,362
12:24 PM $ 0.00136
+0.02%
$ 1.36 million $ 271,383
12:23 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,205
12:22 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,205
12:21 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,401
12:20 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,319
12:19 PM $ 0.00136
-0.02%
$ 1.36 million $ 271,319
12:18 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,501
12:17 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,403
12:16 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,503
12:15 PM $ 0.00136
+0.01%
$ 1.36 million $ 271,503
12:14 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,412
12:13 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,292
12:12 PM $ 0.00136
+0.01%
$ 1.36 million $ 271,292
12:11 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,292
12:10 PM $ 0.00136
-0.04%
$ 1.36 million $ 271,219
12:09 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,504
12:08 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,504
12:07 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,339
12:06 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,473
12:05 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,473
12:04 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,304
12:03 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,529
12:02 PM $ 0.00136
+0.01%
$ 1.36 million $ 271,529
12:01 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,501
12:00 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,571
11:59 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,571
11:58 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,562
11:57 AM $ 0.00136
-0.02%
$ 1.36 million $ 271,579
11:56 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,660
11:55 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,660
11:54 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,609
11:53 AM $ 0.00136
+0.02%
$ 1.36 million $ 271,609
11:52 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,654
11:51 AM $ 0.00136
-0.03%
$ 1.36 million $ 271,458
11:50 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,648
11:49 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,648
11:48 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,490
11:47 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,510
11:46 AM $ 0.00136
+0.00%
$ 1.36 million $ 271,510
11:45 AM $ 0.00136
-0.01%
$ 1.36 million $ 271,555