安 Historical Data

安
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,712
2:08 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,770
2:07 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,817
2:06 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,817
2:05 PM $ 0.00136
-0.02%
$ 1.36 million $ 271,710
2:04 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,627
2:03 PM $ 0.00136
+0.04%
$ 1.36 million $ 271,627
2:02 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,467
2:01 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,810
2:00 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,810
1:59 PM $ 0.00136
-0.02%
$ 1.36 million $ 271,796
1:58 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,792
1:57 PM $ 0.00136
+0.03%
$ 1.36 million $ 271,792
1:56 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,681
1:55 PM $ 0.00136
+0.02%
$ 1.36 million $ 271,496
1:54 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,721
1:53 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,721
1:52 PM $ 0.00136
-0.06%
$ 1.36 million $ 271,715
1:51 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,594
1:50 PM $ 0.00136
-0.03%
$ 1.36 million $ 271,594
1:49 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,562
1:48 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,482
1:47 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,482
1:46 PM $ 0.00136
+0.01%
$ 1.36 million $ 271,517
1:45 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,479
1:44 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,479
1:43 PM $ 0.00136
+0.01%
$ 1.36 million $ 271,507
1:42 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,485
1:41 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,485
1:40 PM $ 0.00136
+0.04%
$ 1.36 million $ 271,625
1:39 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,857
1:38 PM $ 0.00136
+0.02%
$ 1.36 million $ 271,857
1:37 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,439
1:36 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,447
1:35 PM $ 0.00136
-0.05%
$ 1.36 million $ 271,447
1:34 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,546
1:33 PM $ 0.00136
+0.04%
$ 1.36 million $ 271,594
1:32 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,531
1:31 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,531
1:30 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,418
1:29 PM $ 0.00136
-0.01%
$ 1.36 million $ 271,418
1:28 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,421
1:27 PM $ 0.00136
-0.24%
$ 1.36 million $ 271,178
1:26 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,283
1:25 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,283
1:24 PM $ 0.00136
+0.01%
$ 1.36 million $ 271,158
1:23 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,321
1:22 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,321
1:21 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,158
1:20 PM $ 0.00136
+0.00%
$ 1.36 million $ 271,270
Download