MinCoin Historical Data

MNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2019 $ 0.00677
-34.22%
$ -- $ 597,153
Mar 2019 $ 0.0103
+16.86%
$ -- $ 846,869
Feb 2019 $ 0.00881
+10.16%
$ -- $ 2,061
Jan 2019 $ 0.008
+6.64%
$ -- $ 2,618
Dec 2018 $ 0.0075
-36.44%
$ -- $ 2,280
Nov 2018 $ 0.0114
-34.14%
$ 53,093 $ 161,286
Oct 2018 $ 0.0196
-14.64%
$ -- $ 201,314
Sep 2018 $ 0.0231
+87.95%
$ -- $ 198,709
Aug 2018 $ 0.0121
-37.52%
$ -- $ 209,138
Jul 2018 $ 0.0194
-11.77%
$ -- $ 219,090
Jun 2018 $ 0.0216
+18.47%
$ -- $ 197,715
May 2018 $ 0.0185
-83.19%
$ -- $ 264,217
Apr 2018 $ 0.0964
+165.93%
$ -- $ 237,493
Mar 2018 $ 0.0242
-54.45%
$ -- $ 285,002
Feb 2018 $ 0.0726
-24.80%
$ -- $ 264,143
Jan 2018 $ 0.161
+71.10%
$ -- $ 407,964
Dec 2017 $ 0.0979
+108.29%
$ -- $ 464,443
Nov 2017 $ 0.0604
+5,218.53%
$ -- $ 229,745
Oct 2017 $ 0.00123
+80.69%
$ -- $ 162,122
Sep 2017 $ 0.000668
-74.75%
$ -- $ 122,878
Aug 2017 $ 0.00292
-74.04%
$ -- $ 119,376
Jul 2017 $ 0.0118
+18.90%
$ -- $ 78,298
Jun 2017 $ 0.0102
+2.81%
$ -- $ 78,969
May 2017 $ 0.00944
+62.69%
$ -- $ 58,205
Apr 2017 $ 0.00554
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.00442
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.00488
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00396
-2.99%
$ -- $ 28,200
Dec 2016 $ 0.00395
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.00304
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.00286
+13.92%
$ -- $ 19,886
Sep 2016 $ 0.00249
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.00235
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.00255
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.00275
+24.69%
$ -- $ 19,189
May 2016 $ 0.00217
+16.99%
$ -- $ 14,302
Apr 2016 $ 0.00184
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.0017
-4.27%
$ -- $ 12,864
Feb 2016 $ 0.00179
+17.17%
$ -- $ 11,710
Jan 2016 $ 0.00152
-23.24%
$ -- $ 12,739
Dec 2015 $ 0.00197
+18.87%
$ -- $ 13,130
Nov 2015 $ 0.00182
+20.26%
$ -- $ 10,407
Oct 2015 $ 0.00146
-49.32%
$ -- $ 8,212
Sep 2015 $ 0.00284
-6.99%
$ -- $ 6,998
Aug 2015 $ 0.00325
-15.44%
$ -- $ 7,785
Jul 2015 $ 0.00389
-16.92%
$ -- $ 8,641
Jun 2015 $ 0.0048
+18.57%
$ -- $ 7,140
May 2015 $ 0.0038
+14.32%
$ -- $ 7,347
Apr 2015 $ 0.00351
-0.03%
$ -- $ 7,049
Mar 2015 $ 0.00349
-22.23%
$ -- $ 8,327