GUA Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅504
+0.00%
$ 34,957 $ 38
Jun 2, 2026 $ 0.0₅582
+0.00%
$ -- $ 110
May 31, 2026 $ 0.0₅594
-1.17%
$ -- $ 8
May 23, 2026 $ 0.0₅581
+0.00%
$ -- $ 734
May 15, 2026 $ 0.0₅794
+0.00%
$ -- $ 313
May 12, 2026 $ 0.0₅777
+0.00%
$ -- $ 211
May 11, 2026 $ 0.0₅758
+0.00%
$ -- $ 292
May 8, 2026 $ 0.0₅804
+0.99%
$ 55,823 $ 578
May 6, 2026 $ 0.0₅808
+0.00%
$ -- $ 10
May 4, 2026 $ 0.0₅753
-1.61%
$ 52,273 $ 2,131
May 3, 2026 $ 0.0000105
+4.32%
$ 73,162 $ 284
May 2, 2026 $ 0.0₅731
+0.00%
$ -- $ 689
May 1, 2026 $ 0.0₅665
+0.00%
$ 46,150 $ 163
Apr 29, 2026 $ 0.0₅63
+0.94%
$ -- $ 208
Apr 27, 2026 $ 0.0₅609
-31.46%
$ 42,310 $ 1,967
Apr 26, 2026 $ 0.0₅898
-8.31%
$ -- $ 3,418
Apr 25, 2026 $ 0.0₅752
+0.00%
$ -- $ 858
Apr 24, 2026 $ 0.0₅892
+0.00%
$ -- $ 6,201
Apr 23, 2026 $ 0.0₅648
-51.48%
$ 45,007 $ 6,595
Apr 22, 2026 $ 0.0000137
+75.19%
$ -- $ 15,433
Apr 21, 2026 $ 0.0₅721
-0.65%
$ -- $ 2,395
Apr 20, 2026 $ 0.0₅589
+11.88%
$ -- $ 720
Apr 19, 2026 $ 0.0₅522
+1.26%
$ -- $ 146
Apr 18, 2026 $ 0.0₅514
-1.96%
$ 35,702 $ 215
Apr 4, 2026 $ 0.0₅425
-0.89%
$ -- $ 77
Mar 17, 2026 $ 0.0₅399
+0.83%
$ -- $ 83
Mar 9, 2026 $ 0.0₅339
+0.00%
$ -- $ 59
Mar 2, 2026 $ 0.0₅334
+0.00%
$ -- $ 77
Feb 25, 2026 $ 0.0₅401
+0.00%
$ -- $ 123
Feb 2, 2026 $ 0.0₅383
+0.00%
$ -- $ 220
Feb 1, 2026 $ 0.0₅344
-32.73%
$ -- $ 1,262
Jan 26, 2026 $ 0.0₅731
-4.81%
$ -- $ 293
Jan 20, 2026 $ 0.0₅868
+0.00%
$ -- $ 14
Jan 17, 2026 $ 0.0₅894
-3.61%
$ -- $ 927
Jan 12, 2026 $ 0.0000103
+0.00%
$ 71,411 $ 47
Jan 9, 2026 $ 0.0000104
-0.63%
$ -- $ 1,960
Jan 8, 2026 $ 0.0000107
+27.73%
$ -- $ 1,418
Jan 7, 2026 $ 0.0₅861
+0.00%
$ -- $ 73
Jan 6, 2026 $ 0.0₅841
+0.00%
$ 58,387 $ 57
Jan 5, 2026 $ 0.0₅851
+0.00%
$ -- $ 107
Jan 4, 2026 $ 0.0₅825
+11.29%
$ -- $ 607
Apr 3, 2025 $ 0.0000249
+0.00%
$ -- $ 4,526
Mar 27, 2025 $ 0.0000527
+0.00%
$ -- $ 103
Mar 20, 2025 $ 0.0000457
+0.00%
$ -- $ 327
Mar 13, 2025 $ 0.0000339
+0.00%
$ -- $ 13
Mar 6, 2025 $ 0.0000332
+0.00%
$ -- $ 2,356
Feb 27, 2025 $ 0.0000448
+0.00%
$ -- $ 277
Feb 20, 2025 $ 0.0000618
+0.88%
$ -- $ 66
Feb 19, 2025 $ 0.0000614
-2.01%
$ 426,393 $ 508
Feb 18, 2025 $ 0.0000627
-11.48%
$ 434,974 $ 2,447
Download