GUA Historical Data

GUA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0000709
-1.06%
$ 491,874 $ 507
Feb 16, 2025 $ 0.0000717
-1.96%
$ 497,806 $ 4,243
Feb 15, 2025 $ 0.0000733
-1.26%
$ 508,691 $ 1,548
Feb 14, 2025 $ 0.0000743
-1.30%
$ 515,797 $ 2,741
Feb 13, 2025 $ 0.0000754
-5.52%
$ 523,707 $ 2,797
Feb 12, 2025 $ 0.0000799
+1.45%
$ 554,623 $ 1,780
Feb 11, 2025 $ 0.0000788
-16.82%
$ 547,187 $ 4,699
Feb 10, 2025 $ 0.0000944
-12.80%
$ 655,441 $ 8,552
Feb 9, 2025 $ 0.000107
-8.77%
$ 745,510 $ 10,057
Feb 8, 2025 $ 0.000118
-4.33%
$ 819,046 $ 2,023
Feb 7, 2025 $ 0.000123
-3.72%
$ 851,647 $ 1,678
Feb 6, 2025 $ 0.000126
-14.13%
$ 874,469 $ 2,727
Feb 5, 2025 $ 0.000146
+14.86%
$ 1.01 million $ 3,310
Feb 4, 2025 $ 0.000128
-3.03%
$ 889,391 $ 2,161
Feb 3, 2025 $ 0.000132
-4.00%
$ 918,210 $ 7,465
Feb 2, 2025 $ 0.00014
-10.06%
$ 971,505 $ 892
Feb 1, 2025 $ 0.000155
-7.78%
$ 1.08 million $ 3,597
Jan 31, 2025 $ 0.000167
-11.54%
$ 1.16 million $ 18,909
Jan 30, 2025 $ 0.000192
+61.99%
$ 1.34 million $ 37,337
Jan 29, 2025 $ 0.000119
-9.94%
$ 826,793 $ 5,823
Jan 28, 2025 $ 0.000131
-8.21%
$ 911,974 $ 8,191
Jan 27, 2025 $ 0.000143
-8.56%
$ 989,279 $ 11,723
Jan 26, 2025 $ 0.000156
-6.81%
$ 1.08 million $ 9,739
Jan 25, 2025 $ 0.000168
-11.79%
$ 1.16 million $ 6,621
Jan 24, 2025 $ 0.00019
-7.47%
$ 1.32 million $ 19,424
Jan 23, 2025 $ 0.000206
-11.00%
$ 1.43 million $ 7,757
Jan 22, 2025 $ 0.000231
-4.19%
$ 1.61 million $ 13,774
Jan 21, 2025 $ 0.000241
+8.78%
$ 1.67 million $ 16,097
Jan 20, 2025 $ 0.00023
-23.85%
$ 1.59 million $ 54,770
Jan 19, 2025 $ 0.000362
-2.83%
$ 2.51 million $ 45,023
Jan 18, 2025 $ 0.000372
-25.54%
$ 2.58 million $ 108,479
Jan 17, 2025 $ 0.000523
+31.37%
$ 3.63 million $ 76,808
Jan 16, 2025 $ 0.000397
-12.14%
$ 2.76 million $ 56,707
Jan 15, 2025 $ 0.000463
-4.14%
$ 3.22 million $ 126,599
Jan 14, 2025 $ 0.00049
+10.90%
$ 3.4 million $ 71,394
Jan 13, 2025 $ 0.000442
+9.06%
$ 3.07 million $ 130,844
Jan 12, 2025 $ 0.000404
+8.51%
$ 2.8 million $ 155,711
Jan 11, 2025 $ 0.000366
+31.47%
$ 2.54 million $ 227,665
Jan 10, 2025 $ 0.000287
+8.96%
$ 1.99 million $ 23,227
Jan 9, 2025 $ 0.000265
+3.59%
$ 1.84 million $ 5,207
Jan 8, 2025 $ 0.000258
+7.61%
$ 1.79 million $ 6,245
Jan 7, 2025 $ 0.000253
+6.00%
$ 1.76 million $ 18,445
Jan 6, 2025 $ 0.000217
-23.16%
$ 1.5 million $ 34,801
Jan 5, 2025 $ 0.000239
-8.40%
$ 1.66 million $ 6,589
Jan 4, 2025 $ 0.00026
+21.22%
$ 1.81 million $ 7,099
Jan 3, 2025 $ 0.000224
+9.15%
$ 1.56 million $ 8,271
Jan 2, 2025 $ 0.000201
-17.45%
$ 1.4 million $ 12,984
Jan 1, 2025 $ 0.000243
+11.28%
$ 1.69 million $ 33,169
Dec 31, 2024 $ 0.000218
-12.88%
$ 1.51 million $ 8,864
Dec 30, 2024 $ 0.000252
-21.76%
$ 1.75 million $ 13,603