GUA Historical Data

GUA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00116
+14.88%
$ 8.04 million $ 250,945
Sep 19, 2024 $ 0.00102
-2.90%
$ -- $ 177,303
Sep 18, 2024 $ 0.00105
-1.97%
$ 7.26 million $ 94,777
Sep 17, 2024 $ 0.00107
+4.09%
$ 7.41 million $ 132,685
Sep 16, 2024 $ 0.00103
+40.58%
$ 7.12 million $ 235,157
Sep 15, 2024 $ 0.00073
-3.85%
$ 5.06 million $ 16,154
Sep 14, 2024 $ 0.000759
-5.18%
$ 5.27 million $ 37,052
Sep 13, 2024 $ 0.0008
-1.32%
$ 5.56 million $ 34,122
Sep 12, 2024 $ 0.000812
-1.77%
$ 5.63 million $ 56,934
Sep 11, 2024 $ 0.00082
+20.21%
$ 5.69 million $ 468,961
Sep 10, 2024 $ 0.000686
+48.70%
$ 4.76 million $ 70,285
Sep 9, 2024 $ 0.000461
-5.55%
$ 3.2 million $ 36,891
Sep 8, 2024 $ 0.000489
+87.36%
$ 3.39 million $ 60,881
Sep 7, 2024 $ 0.000261
-0.72%
$ 1.81 million $ 7,776
Sep 6, 2024 $ 0.00021
-0.32%
$ -- $ 5,494
Sep 5, 2024 $ 0.000211
-22.73%
$ 1.47 million $ 7,817
Sep 4, 2024 $ 0.000271
+58.83%
$ 1.88 million $ 103,345
Sep 3, 2024 $ 0.000171
-4.58%
$ 1.19 million $ 3,641
Sep 2, 2024 $ 0.000179
+2.40%
$ 1.24 million $ 7,234
Aug 28, 2024 $ 0.000146
+1.01%
$ 1.01 million $ 6,871
Aug 27, 2024 $ 0.000163
-3.79%
$ -- $ 4,754
Aug 26, 2024 $ 0.000169
-1.37%
$ 1.18 million $ 4,881
Aug 25, 2024 $ 0.000159
+0.04%
$ 1.11 million $ 4,966
Aug 24, 2024 $ 0.000159
+12.65%
$ 1.1 million $ 26,206
Aug 23, 2024 $ 0.000125
+1.26%
$ -- $ 5,231
Aug 22, 2024 $ 0.000123
+0.50%
$ 857,327 $ 5,169
Aug 21, 2024 $ 0.000146
+0.18%
$ -- $ 5,859
Aug 20, 2024 $ 0.000146
+9.00%
$ 1.01 million $ 5,857
Aug 19, 2024 $ 0.000134
-6.41%
$ 926,906 $ 4,355
Aug 18, 2024 $ 0.000146
-7.52%
$ 1.01 million $ 101,439
Aug 17, 2024 $ 0.000158
-37.03%
$ 1.1 million $ 73,745
Aug 16, 2024 $ 0.000251
-6.95%
$ 1.74 million $ 123,972
Aug 15, 2024 $ 0.000269
+134.74%
$ 1.87 million $ 1.87 million
Download