Lumi Finance Historical Data

LUA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 1.73
-6.93%
$ -- $ 48
Jul 2025 $ 2.45
+15.84%
$ -- $ 34,414
Jun 2025 $ 2.17
+16.03%
$ -- $ 115,581
May 2025 $ 1.88
-3.30%
$ -- $ 26,743
Feb 2025 $ 2.02
-4.81%
$ -- $ 48,326
Jan 2025 $ 2.22
-13.04%
$ -- $ 99,858
Dec 2024 $ 2.56
-33.00%
$ -- $ 489,679
Nov 2024 $ 3.85
+3.69%
$ -- $ 1.79 million
Oct 2024 $ 4.49
+35.27%
$ -- $ 1.13 million
Download