Lumi Finance Historical Data

LUA Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 1.91
+0.00%
$ -- $ 759
May 5, 2025 $ 1.91
+0.01%
$ -- $ 814
May 2, 2025 $ 1.91
+0.00%
$ -- $ 6,235
May 1, 2025 $ 1.91
-1.65%
$ -- $ 6,235
Feb 21, 2025 $ 2.02
+0.00%
$ -- $ 202
Feb 20, 2025 $ 2.05
+0.98%
$ -- $ 2,380
Feb 19, 2025 $ 2.06
+1.93%
$ -- $ 284
Feb 18, 2025 $ 2.07
+2.42%
$ -- $ 620
Feb 17, 2025 $ 2.07
+2.44%
$ -- $ 1,493
Feb 16, 2025 $ 2.1
+3.95%
$ -- $ 7,273
Feb 15, 2025 $ 2.04
+0.00%
$ -- $ 34
Feb 14, 2025 $ 2.06
+0.96%
$ -- $ 3,273
Feb 13, 2025 $ 2.04
-0.29%
$ -- $ 209
Feb 12, 2025 $ 2.04
-4.17%
$ -- $ 134
Feb 11, 2025 $ 2.08
-4.41%
$ -- $ 1,712
Feb 10, 2025 $ 2.04
-4.15%
$ -- $ 2,400
Feb 9, 2025 $ 2.05
-5.60%
$ -- $ 225
Feb 8, 2025 $ 2.05
-3.61%
$ -- $ 549
Feb 7, 2025 $ 2.09
-1.40%
$ -- $ 2,262
Feb 6, 2025 $ 2.09
-1.44%
$ -- $ 14,502
Feb 5, 2025 $ 2.14
-1.35%
$ -- $ 953
Feb 4, 2025 $ 2.19
+1.29%
$ -- $ 2,249
Feb 3, 2025 $ 2.19
+3.60%
$ -- $ 3,684
Feb 2, 2025 $ 2.26
+6.53%
$ -- $ 1,242
Feb 1, 2025 $ 2.21
+4.02%
$ -- $ 2,645
Jan 31, 2025 $ 2.22
+1.99%
$ -- $ 1,282
Jan 30, 2025 $ 2.22
+2.18%
$ -- $ 482
Jan 29, 2025 $ 2.22
+2.27%
$ -- $ 1,824
Jan 28, 2025 $ 2.17
-0.07%
$ -- $ 134
Jan 27, 2025 $ 2.21
+1.91%
$ -- $ 1,273
Jan 26, 2025 $ 2.22
+2.28%
$ -- $ 2,019
Jan 25, 2025 $ 2.17
+0.05%
$ -- $ 3,257
Jan 24, 2025 $ 2.2
-1.08%
$ -- $ 577
Jan 23, 2025 $ 2.22
-2.78%
$ -- $ 4,121
Jan 22, 2025 $ 2.28
-0.32%
$ -- $ 17,891
Jan 21, 2025 $ 2.33
-0.06%
$ -- $ 81
Jan 20, 2025 $ 2.33
-0.08%
$ -- $ 1,079
Jan 19, 2025 $ 2.33
+0.11%
$ -- $ 2,048
Jan 18, 2025 $ 2.33
-1.17%
$ -- $ 2,551
Jan 17, 2025 $ 2.31
+11.46%
$ -- $ 1,209
Jan 16, 2025 $ 2.68
+27.88%
$ -- $ 1,781
Jan 15, 2025 $ 2.67
+12.58%
$ -- $ 1,672
Jan 14, 2025 $ 2.37
+1.59%
$ -- $ 2,150
Jan 13, 2025 $ 2.37
+0.04%
$ -- $ 8,081
Jan 12, 2025 $ 2.36
-0.32%
$ -- $ 2,503
Jan 11, 2025 $ 2.38
+1.91%
$ -- $ 466
Jan 10, 2025 $ 2.45
+3.35%
$ -- $ 551
Jan 9, 2025 $ 2.37
-0.33%
$ -- $ 1,066
Jan 8, 2025 $ 2.38
-8.66%
$ -- $ 4,991
Jan 7, 2025 $ 2.61
+6.05%
$ -- $ 6,075