Lumi Finance Historical Data

LUA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 2.5
+1.99%
$ -- $ 3,145
Jan 5, 2025 $ 2.46
-0.64%
$ -- $ 3,948
Jan 4, 2025 $ 2.47
+0.06%
$ -- $ 1,750
Jan 3, 2025 $ 2.47
-1.62%
$ -- $ 11,256
Jan 2, 2025 $ 2.51
-1.52%
$ -- $ 7,802
Jan 1, 2025 $ 2.55
-0.21%
$ -- $ 4,076
Dec 31, 2024 $ 2.55
+0.03%
$ -- $ 7,727
Dec 30, 2024 $ 2.56
-0.39%
$ -- $ 1,036
Dec 29, 2024 $ 2.57
-0.11%
$ -- $ 13,087
Dec 28, 2024 $ 2.56
-2.24%
$ -- $ 13,309
Dec 27, 2024 $ 2.62
+0.17%
$ -- $ 12,025
Dec 26, 2024 $ 2.61
-0.61%
$ -- $ 3,694
Dec 25, 2024 $ 2.63
-1.33%
$ -- $ 10,956
Dec 24, 2024 $ 2.67
-1.12%
$ -- $ 8,354
Dec 23, 2024 $ 2.7
-0.64%
$ -- $ 19,238
Dec 22, 2024 $ 2.71
-0.47%
$ -- $ 1,222
Dec 21, 2024 $ 2.73
-0.91%
$ -- $ 7,118
Dec 20, 2024 $ 2.75
-2.29%
$ -- $ 5,249
Dec 19, 2024 $ 2.79
-1.32%
$ -- $ 17,336
Dec 18, 2024 $ 2.83
-2.04%
$ -- $ 22,610
Dec 17, 2024 $ 2.89
-1.73%
$ -- $ 10,147
Dec 16, 2024 $ 2.94
-0.18%
$ -- $ 7,793
Dec 15, 2024 $ 2.94
-1.40%
$ -- $ 2,852
Dec 14, 2024 $ 3.01
+1.24%
$ -- $ 17,611
Dec 13, 2024 $ 2.96
-2.82%
$ -- $ 32,932
Dec 12, 2024 $ 3.05
-2.51%
$ -- $ 11,687
Dec 11, 2024 $ 3.11
-0.02%
$ -- $ 16,495
Dec 10, 2024 $ 3.11
-2.10%
$ -- $ 12,767
Dec 9, 2024 $ 3.18
-2.28%
$ -- $ 14,216
Dec 8, 2024 $ 3.3
-0.89%
$ -- $ 36,370
Dec 7, 2024 $ 3.34
-2.02%
$ -- $ 3,476
Dec 6, 2024 $ 3.41
-3.32%
$ -- $ 21,812
Dec 5, 2024 $ 3.52
-0.37%
$ -- $ 13,859
Dec 4, 2024 $ 3.61
+1.10%
$ -- $ 56,556
Dec 3, 2024 $ 3.58
+0.75%
$ -- $ 56,911
Dec 2, 2024 $ 3.56
-0.76%
$ -- $ 10,474
Dec 1, 2024 $ 3.56
-6.76%
$ -- $ 28,488
Nov 30, 2024 $ 3.72
-3.25%
$ -- $ 32,657
Nov 29, 2024 $ 3.85
-2.65%
$ -- $ 21,995
Nov 28, 2024 $ 3.87
-5.32%
$ -- $ 45,661
Nov 27, 2024 $ 4.1
+0.07%
$ -- $ 17,451
Nov 26, 2024 $ 4.11
+0.00%
$ -- $ 7,884
Nov 25, 2024 $ 4.17
+0.75%
$ -- $ 55,448
Nov 24, 2024 $ 4.1
-2.06%
$ -- $ 72,310
Nov 23, 2024 $ 4.19
-3.48%
$ -- $ 57,577
Nov 22, 2024 $ 4.34
-3.52%
$ -- $ 36,978
Nov 21, 2024 $ 4.57
+0.15%
$ -- $ 52,638
Nov 20, 2024 $ 4.67
+3.86%
$ -- $ 274,390
Nov 19, 2024 $ 4.58
+1.94%
$ -- $ 33,426
Nov 18, 2024 $ 4.41
-0.81%
$ -- $ 69,440