FUN Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000439
+0.00%
$ 43,526 $ 1,082
Today, at 1 PM $ 0.0000439
+0.00%
$ 43,526 $ 1,082
May 13, 1 AM $ 0.0000489
+0.00%
$ 48,503 $ 431
May 12, 10 AM $ 0.0000485
+0.00%
$ 48,062 $ 121
May 11, 6 AM $ 0.0000491
+0.00%
$ 48,660 $ 1,138
May 11, 12 AM $ 0.0000501
+0.00%
$ 49,653 $ 1,096
May 10, 5 PM $ 0.000048
+0.00%
$ 47,629 $ 1,465
May 10, 3 PM $ 0.0000468
-5.23%
$ 46,403 $ 1,400
May 10, 12 PM $ 0.000051
+0.00%
$ 50,531 $ 1,424
May 10, 11 AM $ 0.0000505
+0.00%
$ 50,101 $ 1,346
May 10, 9 AM $ 0.0000494
+0.00%
$ 48,925 $ 1,067
May 9, 11 PM $ 0.000053
+0.00%
$ 52,539 $ 1,068
May 9, 2 PM $ 0.0000515
+6.63%
$ 51,004 $ 1,043
May 9, 1 AM $ 0.0000436
+0.00%
$ 43,250 $ 51
May 8, 8 PM $ 0.0000433
+0.00%
$ 42,956 $ 264
May 7, 11 PM $ 0.0000404
-2.63%
$ 40,094 $ 599
May 5, 8 PM $ 0.0000459
+0.00%
$ 45,541 $ 506
May 2, 5 PM $ 0.0000467
+0.00%
$ 46,311 $ 11
May 1, 10 PM $ 0.0000466
+0.00%
$ 46,196 $ 149
Apr 30, 11 PM $ 0.0000464
+1.05%
$ 46,000 $ 907
Apr 30, 7 PM $ 0.0000469
-1.00%
$ 46,520 $ 809
Apr 30, 1 AM $ 0.0000403
+0.18%
$ 39,935 $ 40
Apr 29, 3 PM $ 0.0000401
-0.30%
$ 39,778 $ 52
Apr 29, 2 AM $ 0.0000407
+0.00%
$ 40,330 $ 171
Apr 29, 1 AM $ 0.0000407
+0.00%
$ 40,333 $ 169
Apr 23, 6 PM $ 0.0000497
+0.00%
$ 49,255 $ 212
Apr 22, 11 PM $ 0.0000503
+0.27%
$ 49,882 $ 286
Apr 22, 7 PM $ 0.0000522
+0.00%
$ 51,715 $ 127
Apr 22, 12 AM $ 0.0000489
+0.00%
$ 48,505 $ 396
Apr 20, 11 PM $ 0.0000455
+0.00%
$ 45,090 $ 542
Apr 20, 8 AM $ 0.0000417
+0.00%
$ 41,349 $ 162
Apr 19, 11 PM $ 0.0000406
+0.00%
$ 40,214 $ 45
Apr 14, 11 PM $ 0.0000408
+0.00%
$ 40,405 $ 1,494
Apr 14, 3 AM $ 0.0000522
+8.17%
$ 51,765 $ 1,287
Apr 13, 8 PM $ 0.0000399
+0.00%
$ 39,512 $ 18
Apr 13, 2 PM $ 0.0000396
+0.00%
$ 39,218 $ 61
Apr 13, 2 AM $ 0.0000403
+3.45%
$ 39,965 $ 18,163
Apr 13, 1 AM $ 0.0000379
-2.91%
$ 37,564 $ 18,500
Apr 13, 12 AM $ 0.0000402
+0.00%
$ 39,821 $ 17,941
Apr 12, 11 PM $ 0.0000374
-1.21%
$ 37,085 $ 17,919
Apr 12, 10 PM $ 0.0000378
-2.30%
$ 37,452 $ 18,213
Apr 12, 9 PM $ 0.0000385
-4.97%
$ 38,205 $ 18,581
Apr 12, 8 PM $ 0.0000409
+6.90%
$ 40,539 $ 18,531
Apr 12, 7 PM $ 0.0000383
-2.84%
$ 37,980 $ 18,262
Apr 12, 6 PM $ 0.0000408
-0.61%
$ 40,426 $ 18,611
Apr 12, 5 PM $ 0.0000404
+4.60%
$ 40,089 $ 18,374
Apr 12, 2 PM $ 0.0000405
-0.38%
$ 40,108 $ 18,378
Apr 12, 1 PM $ 0.0000407
-1.07%
$ 40,352 $ 18,552
Apr 12, 12 PM $ 0.0000412
+0.37%
$ 40,885 $ 18,668
Apr 12, 11 AM $ 0.0000411
-0.06%
$ 40,736 $ 18,917
Download