FUN Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000401
-33.92%
$ 46,000 $ 217,815
Mar 2026 $ 0.0000641
-28.13%
$ 63,523 $ 732,602
Feb 2026 $ 0.0000892
-38.14%
$ 88,402 $ 1.9 million
Jan 2026 $ 0.000223
-25.03%
$ 142,452 $ 582,903
Dec 2025 $ 0.000297
-73.30%
$ 294,558 $ 1.27 million
Nov 2025 $ 0.000837
-74.63%
$ -- $ 4.85 million
Oct 2025 $ 0.00288
-56.35%
$ -- $ 4.35 million
Download