FUN Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000053
+15.37%
$ -- $ 441
Apr 27 $ 0.0000467
+14.82%
$ -- $ 0
Apr 20 $ 0.0000497
+19.12%
$ -- $ 1,040
Apr 13 $ 0.0000408
+1.47%
$ 40,214 $ 1,512
Apr 6 $ 0.0000417
-23.70%
$ 37,085 $ 108,565
Mar 30 $ 0.0000538
-5.11%
$ 54,155 $ 107,059
Mar 23 $ 0.0000554
-12.52%
$ 56,088 $ 104,920
Mar 16 $ 0.0000628
-19.49%
$ 62,268 $ 123,175
Mar 9 $ 0.0000799
+13.00%
$ 78,185 $ 98,151
Mar 2 $ 0.0000761
-8.36%
$ 74,200 $ 240,223
Feb 23 $ 0.000083
+4.54%
$ 82,312 $ 482,814
Feb 16 $ 0.0000834
-14.43%
$ 78,738 $ 364,655
Feb 9 $ 0.0000968
-4.02%
$ 96,673 $ 428,517
Feb 2 $ 0.0000995
-28.98%
$ 99,943 $ 425,055
Jan 26 $ 0.000144
-22.15%
$ 138,996 $ 211,480
Jan 19 $ 0.000199
-23.70%
$ 182,976 $ 104,477
Jan 12 $ 0.000284
-9.79%
$ 259,030 $ 108,846
Jan 5 $ 0.00034
+24.34%
$ 312,461 $ 104,504
Dec 29 $ 0.000269
-18.17%
$ 270,806 $ 108,299
Dec 22 $ 0.000347
-24.14%
$ 325,199 $ 81,705
Dec 15 $ 0.000418
-19.40%
$ 453,029 $ 83,380
Dec 8 $ 0.000553
-25.39%
$ 514,353 $ 421,071
Dec 1 $ 0.000719
-35.38%
$ 733,692 $ 450,728
Nov 24 $ 0.000837
+31.44%
$ -- $ 385,832
Nov 17 $ 0.000594
-27.87%
$ -- $ 476,172
Nov 10 $ 0.000896
-48.19%
$ -- $ 1.14 million
Nov 3 $ 0.00154
-58.58%
$ -- $ 1.87 million
Oct 27 $ 0.00322
-51.25%
$ -- $ 4.8 million
Download