FUN Historical Data

FUN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0000639
-0.81%
$ 63,345 $ 17,298
Mar 24, 5 PM $ 0.0000643
-5.97%
$ 63,741 $ 17,656
Mar 24, 4 PM $ 0.0000682
+6.18%
$ 67,646 $ 17,803
Mar 24, 3 PM $ 0.0000641
+1.91%
$ 63,573 $ 17,543
Mar 24, 2 PM $ 0.0000692
+0.42%
$ 68,559 $ 17,511
Mar 24, 1 PM $ 0.000069
+2.48%
$ 68,391 $ 17,197
Mar 24, 12 PM $ 0.0000672
+1.04%
$ 66,646 $ 17,064
Mar 24, 11 AM $ 0.0000664
-3.70%
$ 65,823 $ 16,986
Mar 24, 10 AM $ 0.0000687
+0.00%
$ 68,103 $ 16,896
Mar 24, 9 AM $ 0.0000654
+0.57%
$ 64,832 $ 16,709
Mar 24, 8 AM $ 0.0000655
+0.20%
$ 64,971 $ 16,654
Mar 24, 7 AM $ 0.0000693
+1.43%
$ 68,678 $ 16,627
Mar 24, 5 AM $ 0.0000682
+0.00%
$ 67,578 $ 16,602
Mar 24, 4 AM $ 0.0000682
+0.04%
$ 67,578 $ 16,602
Mar 24, 3 AM $ 0.0000682
+3.65%
$ 67,627 $ 16,873
Mar 24, 2 AM $ 0.0000658
-4.61%
$ 65,248 $ 17,093
Mar 24, 1 AM $ 0.0000696
+0.00%
$ 68,985 $ 16,950
Mar 24, 12 AM $ 0.0000658
+0.14%
$ 65,268 $ 16,887
Mar 23, 11 PM $ 0.0000659
-6.13%
$ 65,288 $ 16,943
Mar 23, 10 PM $ 0.0000702
+0.04%
$ 69,550 $ 17,148
Mar 23, 9 PM $ 0.0000701
+4.09%
$ 69,525 $ 16,983
Mar 23, 8 PM $ 0.0000651
+0.00%
$ 64,524 $ 17,306
Mar 23, 7 PM $ 0.0000651
-0.76%
$ 64,564 $ 17,306
Mar 23, 6 PM $ 0.0000697
+1.54%
$ 69,065 $ 17,506
Mar 23, 5 PM $ 0.0000686
+0.38%
$ 68,014 $ 17,560
Mar 23, 4 PM $ 0.0000683
-0.71%
$ 67,756 $ 18,032
Mar 23, 3 PM $ 0.0000688
+4.59%
$ 68,181 $ 18,384
Mar 23, 2 PM $ 0.0000657
-3.51%
$ 65,130 $ 18,139
Mar 23, 1 PM $ 0.0000681
+6.27%
$ 67,498 $ 18,471
Mar 23, 12 PM $ 0.0000641
-0.22%
$ 63,543 $ 18,205
Mar 23, 11 AM $ 0.0000639
-0.99%
$ 63,394 $ 18,205
Mar 23, 10 AM $ 0.0000646
+1.04%
$ 64,016 $ 18,517
Mar 23, 9 AM $ 0.0000661
+3.12%
$ 65,528 $ 18,612
Mar 23, 8 AM $ 0.0000622
-0.42%
$ 61,650 $ 18,284
Mar 23, 7 AM $ 0.0000625
-0.46%
$ 61,937 $ 18,324
Mar 23, 6 AM $ 0.0000627
-0.40%
$ 62,125 $ 18,228
Mar 23, 4 AM $ 0.000067
+0.22%
$ 66,415 $ 17,781
Mar 23, 3 AM $ 0.0000671
+3.90%
$ 66,533 $ 17,593
Mar 23, 2 AM $ 0.0000647
-2.69%
$ 64,138 $ 17,871
Mar 23, 1 AM $ 0.0000665
+0.17%
$ 65,932 $ 18,295
Mar 23, 12 AM $ 0.0000663
+4.64%
$ 65,704 $ 18,435
Mar 22, 11 PM $ 0.0000628
+1.23%
$ 62,268 $ 18,410
Mar 22, 10 PM $ 0.0000622
+0.96%
$ 61,638 $ 18,042
Mar 22, 9 PM $ 0.0000617
-5.00%
$ 61,184 $ 18,124
Mar 22, 7 PM $ 0.000067
+2.49%
$ 66,439 $ 17,689
Mar 22, 6 PM $ 0.0000681
+0.16%
$ 67,518 $ 17,773
Mar 22, 5 PM $ 0.000068
-0.23%
$ 67,429 $ 17,476
Mar 22, 4 PM $ 0.000068
-0.06%
$ 67,459 $ 17,122
Mar 22, 2 PM $ 0.0000678
-0.15%
$ 67,181 $ 17,126
Mar 22, 1 PM $ 0.0000679
+1.28%
$ 67,280 $ 17,193