FUN Historical Data

FUN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000652
-2.19%
$ 64,624 $ 15,937
Mar 20, 3 AM $ 0.0000666
+0.70%
$ 65,982 $ 16,115
Mar 20, 2 AM $ 0.0000694
+1.55%
$ 68,787 $ 15,893
Mar 20, 1 AM $ 0.0000683
+0.04%
$ 67,736 $ 16,118
Mar 20, 12 AM $ 0.0000687
+0.00%
$ 68,083 $ 16,174
Mar 19, 11 PM $ 0.0000642
+0.00%
$ 63,602 $ 16,336
Mar 19, 10 PM $ 0.0000692
-0.10%
$ 68,609 $ 16,593
Mar 19, 9 PM $ 0.0000692
+0.06%
$ 68,589 $ 16,531
Mar 19, 8 PM $ 0.0000686
+1.16%
$ 68,016 $ 16,550
Mar 19, 7 PM $ 0.0000678
+6.15%
$ 67,241 $ 16,463
Mar 19, 6 PM $ 0.0000679
+0.00%
$ 67,310 $ 16,725
Mar 19, 5 PM $ 0.0000678
+7.43%
$ 67,231 $ 16,791
Mar 19, 4 PM $ 0.0000631
-0.94%
$ 62,581 $ 17,041
Mar 19, 3 PM $ 0.0000637
-5.15%
$ 63,176 $ 17,135
Mar 19, 2 PM $ 0.0000671
-1.16%
$ 66,477 $ 17,177
Mar 19, 1 PM $ 0.0000678
+4.38%
$ 67,260 $ 17,065
Mar 19, 12 PM $ 0.0000647
-0.84%
$ 64,158 $ 17,475
Mar 19, 11 AM $ 0.0000653
-4.17%
$ 64,713 $ 17,165
Mar 19, 10 AM $ 0.0000682
+1.90%
$ 67,637 $ 16,932
Mar 19, 9 AM $ 0.0000671
+3.37%
$ 66,517 $ 17,030
Mar 19, 8 AM $ 0.0000648
+0.68%
$ 64,247 $ 16,922
Mar 19, 7 AM $ 0.0000645
-1.01%
$ 63,940 $ 16,935
Mar 19, 6 AM $ 0.0000652
+0.95%
$ 64,594 $ 17,098
Mar 19, 5 AM $ 0.0000646
-0.51%
$ 64,059 $ 17,328
Mar 19, 4 AM $ 0.000065
-0.36%
$ 64,485 $ 17,787
Mar 19, 3 AM $ 0.0000654
+0.09%
$ 64,808 $ 17,625
Mar 19, 2 AM $ 0.0000653
-3.78%
$ 64,740 $ 17,710
Mar 19, 1 AM $ 0.0000656
-5.45%
$ 65,070 $ 17,554
Mar 19, 12 AM $ 0.0000695
-0.09%
$ 68,916 $ 17,447
Mar 18, 11 PM $ 0.0000696
-0.84%
$ 68,975 $ 17,185
Mar 18, 10 PM $ 0.0000702
-0.44%
$ 69,600 $ 17,428
Mar 18, 9 PM $ 0.0000705
+1.94%
$ 69,907 $ 17,914
Mar 18, 8 PM $ 0.0000692
-0.35%
$ 68,648 $ 17,912
Mar 18, 7 PM $ 0.0000695
+3.92%
$ 68,886 $ 18,282
Mar 18, 6 PM $ 0.0000704
+7.36%
$ 69,788 $ 18,244
Mar 18, 5 PM $ 0.0000657
-4.28%
$ 65,139 $ 18,289
Mar 18, 4 PM $ 0.0000686
+0.67%
$ 68,053 $ 18,368
Mar 18, 3 PM $ 0.0000681
-3.16%
$ 67,474 $ 18,305
Mar 18, 2 PM $ 0.0000701
+6.68%
$ 69,491 $ 17,993
Mar 18, 1 PM $ 0.0000657
-2.26%
$ 65,139 $ 18,171
Mar 18, 12 PM $ 0.0000673
-5.98%
$ 66,705 $ 17,656
Mar 18, 11 AM $ 0.0000716
-2.39%
$ 70,948 $ 17,526
Mar 18, 10 AM $ 0.0000691
-0.07%
$ 68,529 $ 17,672
Mar 18, 9 AM $ 0.0000692
+0.00%
$ 68,579 $ 17,885
Mar 18, 8 AM $ 0.0000682
+0.01%
$ 67,568 $ 17,709
Mar 18, 7 AM $ 0.0000682
-4.08%
$ 67,568 $ 17,786
Mar 18, 6 AM $ 0.0000711
+2.99%
$ 70,443 $ 18,186
Mar 18, 5 AM $ 0.0000689
+0.73%
$ 68,291 $ 18,113
Mar 18, 3 AM $ 0.0000695
+0.59%
$ 68,886 $ 18,442
Mar 18, 2 AM $ 0.0000691
-0.43%
$ 68,480 $ 18,631