FUN Historical Data

FUN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000728
+0.00%
$ 72,211 $ 18,390
Mar 18, 12 AM $ 0.0000728
+3.98%
$ 72,201 $ 18,273
Mar 17, 11 PM $ 0.0000701
-4.93%
$ 69,537 $ 18,586
Mar 17, 10 PM $ 0.0000736
-0.23%
$ 73,010 $ 18,590
Mar 17, 9 PM $ 0.0000734
-0.47%
$ 72,752 $ 19,178
Mar 17, 8 PM $ 0.0000742
+0.00%
$ 73,555 $ 19,324
Mar 17, 7 PM $ 0.0000741
+6.50%
$ 73,426 $ 19,352
Mar 17, 6 PM $ 0.0000696
-4.65%
$ 68,951 $ 19,431
Mar 17, 5 PM $ 0.0000754
+1.52%
$ 74,745 $ 18,697
Mar 17, 4 PM $ 0.0000742
+3.76%
$ 73,595 $ 18,651
Mar 17, 3 PM $ 0.0000714
-4.99%
$ 70,819 $ 18,803
Mar 17, 2 PM $ 0.000075
-0.78%
$ 74,368 $ 18,978
Mar 17, 1 PM $ 0.0000757
+7.50%
$ 75,052 $ 18,844
Mar 17, 12 PM $ 0.0000704
+0.44%
$ 69,798 $ 19,050
Mar 17, 10 AM $ 0.0000745
+5.00%
$ 73,843 $ 19,531
Mar 17, 9 AM $ 0.0000709
-0.01%
$ 70,324 $ 19,838
Mar 17, 8 AM $ 0.000071
-5.64%
$ 70,334 $ 20,314
Mar 17, 7 AM $ 0.0000753
+1.14%
$ 74,675 $ 20,078
Mar 17, 6 AM $ 0.0000744
+0.81%
$ 73,773 $ 19,555
Mar 17, 5 AM $ 0.0000738
-0.22%
$ 73,179 $ 19,612
Mar 17, 3 AM $ 0.0000756
-0.18%
$ 74,993 $ 19,069
Mar 17, 2 AM $ 0.0000758
+0.01%
$ 75,171 $ 19,415
Mar 17, 1 AM $ 0.0000758
-0.81%
$ 75,161 $ 19,570
Mar 17, 12 AM $ 0.0000763
+5.94%
$ 75,657 $ 19,923
Mar 16, 11 PM $ 0.000072
+0.46%
$ 71,414 $ 20,060
Mar 16, 10 PM $ 0.0000718
-0.25%
$ 71,146 $ 19,912
Mar 16, 9 PM $ 0.000072
-4.90%
$ 71,365 $ 19,860
Mar 16, 8 PM $ 0.0000758
+0.00%
$ 75,131 $ 19,026
Mar 16, 7 PM $ 0.0000762
-4.97%
$ 75,568 $ 18,828
Mar 16, 6 PM $ 0.0000801
+0.04%
$ 79,384 $ 18,904
Mar 16, 5 PM $ 0.0000801
+6.53%
$ 79,364 $ 18,494
Mar 16, 3 PM $ 0.0000802
+1.25%
$ 79,493 $ 17,943
Mar 16, 2 PM $ 0.0000791
+0.13%
$ 78,423 $ 17,885
Mar 16, 1 PM $ 0.000079
+5.28%
$ 78,343 $ 17,850
Mar 16, 12 PM $ 0.000075
-0.15%
$ 74,328 $ 17,934
Mar 16, 11 AM $ 0.0000751
-0.03%
$ 74,438 $ 18,163
Mar 16, 10 AM $ 0.000075
-5.22%
$ 74,348 $ 17,933
Mar 16, 9 AM $ 0.0000742
+0.00%
$ 73,516 $ 17,643
Mar 16, 8 AM $ 0.0000742
-7.02%
$ 73,535 $ 17,643
Mar 16, 7 AM $ 0.0000798
-0.05%
$ 79,156 $ 17,535
Mar 16, 6 AM $ 0.0000797
+5.76%
$ 79,057 $ 17,920
Mar 16, 5 AM $ 0.0000754
+0.29%
$ 74,755 $ 17,976
Mar 16, 4 AM $ 0.0000752
+0.70%
$ 74,537 $ 18,002
Mar 16, 3 AM $ 0.0000747
-4.10%
$ 74,021 $ 17,719
Mar 16, 2 AM $ 0.0000779
-0.15%
$ 77,193 $ 17,809
Mar 16, 1 AM $ 0.0000778
-0.22%
$ 77,174 $ 17,829
Mar 15, 11 PM $ 0.0000789
-1.60%
$ 78,185 $ 17,651
Mar 15, 10 PM $ 0.0000802
+4.36%
$ 79,483 $ 17,667
Mar 15, 9 PM $ 0.0000768
-0.38%
$ 76,152 $ 17,693
Mar 15, 8 PM $ 0.000077
+0.05%
$ 76,321 $ 17,893