FUN Historical Data

FUN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0000796
+0.29%
$ 78,889 $ 17,358
Mar 13, 7 AM $ 0.0000795
+0.04%
$ 78,799 $ 17,508
Mar 13, 6 AM $ 0.0000795
-0.11%
$ 78,770 $ 17,547
Mar 13, 4 AM $ 0.0000807
+0.96%
$ 80,019 $ 17,649
Mar 13, 3 AM $ 0.0000798
-1.52%
$ 79,117 $ 17,567
Mar 13, 2 AM $ 0.000081
+0.09%
$ 80,336 $ 17,353
Mar 13, 1 AM $ 0.000081
-0.07%
$ 80,296 $ 17,413
Mar 13, 12 AM $ 0.0000809
-3.20%
$ 80,157 $ 17,532
Mar 12, 11 PM $ 0.0000789
-5.54%
$ 78,254 $ 17,718
Mar 12, 10 PM $ 0.0000785
-4.73%
$ 77,858 $ 17,533
Mar 12, 9 PM $ 0.0000824
-0.13%
$ 81,724 $ 17,633
Mar 12, 6 PM $ 0.0000838
+0.22%
$ 83,072 $ 16,994
Mar 12, 5 PM $ 0.0000829
-0.25%
$ 82,209 $ 17,084
Mar 12, 4 PM $ 0.0000831
+1.21%
$ 82,418 $ 17,242
Mar 12, 3 PM $ 0.0000826
-1.42%
$ 81,882 $ 17,236
Mar 12, 2 PM $ 0.0000838
+6.21%
$ 83,121 $ 16,914
Mar 12, 1 PM $ 0.0000831
+4.91%
$ 82,378 $ 16,449
Mar 12, 12 PM $ 0.0000787
-0.06%
$ 78,006 $ 16,245
Mar 12, 11 AM $ 0.0000784
+0.60%
$ 77,739 $ 16,251
Mar 12, 10 AM $ 0.0000772
-5.89%
$ 76,509 $ 16,418
Mar 12, 9 AM $ 0.0000779
+0.00%
$ 77,263 $ 16,377
Mar 12, 8 AM $ 0.000077
-0.22%
$ 76,380 $ 17,300
Mar 12, 7 AM $ 0.0000771
-0.18%
$ 76,420 $ 17,335
Mar 12, 6 AM $ 0.0000804
-0.83%
$ 79,682 $ 16,990
Mar 12, 5 AM $ 0.0000816
+0.00%
$ 80,851 $ 16,530
Mar 12, 4 AM $ 0.000077
+0.09%
$ 76,321 $ 16,589
Mar 12, 3 AM $ 0.0000769
-6.25%
$ 76,252 $ 16,588
Mar 12, 1 AM $ 0.0000828
-0.10%
$ 82,081 $ 16,452
Mar 12, 12 AM $ 0.0000829
-0.36%
$ 82,160 $ 16,456
Mar 11, 10 PM $ 0.0000834
+2.51%
$ 82,655 $ 16,666
Mar 11, 9 PM $ 0.000079
-4.89%
$ 78,334 $ 17,035
Mar 11, 8 PM $ 0.0000812
+2.49%
$ 80,485 $ 16,959
Mar 11, 7 PM $ 0.0000782
+0.09%
$ 77,511 $ 16,778
Mar 11, 6 PM $ 0.0000785
+1.43%
$ 77,808 $ 16,801
Mar 11, 5 PM $ 0.0000773
+0.62%
$ 76,618 $ 16,692
Mar 11, 4 PM $ 0.0000768
+0.64%
$ 76,103 $ 16,623
Mar 11, 3 PM $ 0.0000765
-1.75%
$ 75,796 $ 16,689
Mar 11, 2 PM $ 0.0000779
+0.49%
$ 77,223 $ 16,570
Mar 11, 1 PM $ 0.0000774
-1.63%
$ 76,767 $ 16,997
Mar 11, 12 PM $ 0.0000814
-1.60%
$ 80,663 $ 16,828
Mar 11, 11 AM $ 0.0000826
+0.67%
$ 81,872 $ 16,794
Mar 11, 10 AM $ 0.0000822
+0.43%
$ 81,446 $ 16,456
Mar 11, 8 AM $ 0.0000823
+0.17%
$ 81,615 $ 16,146
Mar 11, 7 AM $ 0.0000822
+0.12%
$ 81,476 $ 16,278
Mar 11, 4 AM $ 0.0000778
+0.19%
$ 77,124 $ 16,457
Mar 11, 3 AM $ 0.0000818
+0.30%
$ 81,099 $ 16,814
Mar 11, 2 AM $ 0.0000775
-2.14%
$ 76,827 $ 16,935
Mar 11, 1 AM $ 0.0000827
+0.84%
$ 82,017 $ 16,894
Mar 11, 12 AM $ 0.0000787
+0.70%
$ 78,056 $ 16,758
Mar 10, 11 PM $ 0.0000733
+0.21%
$ 72,653 $ 16,571