FUN Historical Data

FUN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0000746
+0.47%
$ 73,972 $ 17,997
Mar 8, 5 PM $ 0.0000741
+4.63%
$ 73,486 $ 17,974
Mar 8, 4 PM $ 0.0000708
-0.19%
$ 70,185 $ 17,896
Mar 8, 3 PM $ 0.0000723
-0.19%
$ 71,711 $ 18,103
Mar 8, 2 PM $ 0.0000725
+1.19%
$ 71,850 $ 17,744
Mar 8, 1 PM $ 0.0000714
-5.53%
$ 70,744 $ 17,734
Mar 8, 12 PM $ 0.0000757
-6.53%
$ 74,995 $ 17,882
Mar 8, 11 AM $ 0.000081
+2.96%
$ 80,309 $ 17,456
Mar 8, 10 AM $ 0.0000759
+0.31%
$ 75,224 $ 17,418
Mar 8, 9 AM $ 0.0000761
-2.26%
$ 75,478 $ 17,495
Mar 8, 6 AM $ 0.0000806
+0.04%
$ 79,939 $ 17,238
Mar 8, 5 AM $ 0.0000792
-0.13%
$ 78,482 $ 17,002
Mar 8, 3 AM $ 0.0000803
+0.41%
$ 79,612 $ 17,385
Mar 8, 2 AM $ 0.0000799
+6.53%
$ 79,245 $ 17,448
Mar 8, 1 AM $ 0.0000762
-0.18%
$ 75,548 $ 17,444
Mar 8, 12 AM $ 0.0000762
+0.17%
$ 75,558 $ 17,001
Mar 7, 11 PM $ 0.0000761
+0.03%
$ 75,429 $ 17,451
Mar 7, 10 PM $ 0.000076
+0.00%
$ 75,369 $ 17,367
Mar 7, 9 PM $ 0.0000761
-4.08%
$ 75,399 $ 17,367
Mar 7, 8 PM $ 0.0000794
-0.83%
$ 78,693 $ 17,249
Mar 7, 7 PM $ 0.00008
-0.10%
$ 79,354 $ 16,910
Mar 7, 6 PM $ 0.0000807
+0.11%
$ 79,999 $ 17,306
Mar 7, 5 PM $ 0.0000807
+0.24%
$ 80,048 $ 17,108
Mar 7, 3 PM $ 0.0000765
-0.40%
$ 75,885 $ 17,468
Mar 7, 2 PM $ 0.0000812
-0.31%
$ 80,465 $ 17,600
Mar 7, 1 PM $ 0.0000773
-0.14%
$ 76,618 $ 17,303
Mar 7, 12 PM $ 0.0000775
-0.05%
$ 76,836 $ 17,320
Mar 7, 11 AM $ 0.0000775
+0.00%
$ 76,827 $ 17,894
Mar 7, 10 AM $ 0.000077
-0.22%
$ 76,311 $ 18,061
Mar 7, 9 AM $ 0.000077
-0.30%
$ 76,380 $ 18,002
Mar 7, 8 AM $ 0.000077
-0.04%
$ 76,361 $ 17,937
Mar 7, 7 AM $ 0.000077
-0.26%
$ 76,371 $ 17,972
Mar 7, 6 AM $ 0.0000772
+0.04%
$ 76,567 $ 18,131
Mar 7, 5 AM $ 0.0000772
+0.00%
$ 76,539 $ 17,704
Mar 7, 4 AM $ 0.0000772
+0.38%
$ 76,490 $ 17,374
Mar 7, 3 AM $ 0.000081
+6.07%
$ 80,316 $ 17,474
Mar 7, 2 AM $ 0.0000764
+0.01%
$ 75,716 $ 17,167
Mar 7, 1 AM $ 0.0000765
+0.00%
$ 75,825 $ 17,789
Mar 7, 12 AM $ 0.0000765
+1.06%
$ 75,825 $ 17,789
Mar 6, 11 PM $ 0.0000765
+0.00%
$ 75,859 $ 17,822
Mar 6, 10 PM $ 0.0000785
+3.93%
$ 77,861 $ 17,869
Mar 6, 9 PM $ 0.0000759
-3.16%
$ 75,209 $ 17,860
Mar 6, 7 PM $ 0.0000833
+3.19%
$ 82,620 $ 17,366
Mar 6, 6 PM $ 0.0000808
-1.51%
$ 80,098 $ 17,022
Mar 6, 5 PM $ 0.0000821
+0.07%
$ 81,347 $ 17,187
Mar 6, 4 PM $ 0.0000793
-0.06%
$ 78,661 $ 16,931
Mar 6, 3 PM $ 0.0000793
-1.06%
$ 78,608 $ 16,839
Mar 6, 11 AM $ 0.0000888
+0.37%
$ 87,989 $ 16,561
Mar 6, 10 AM $ 0.0000884
-0.24%
$ 87,662 $ 16,679
Mar 6, 9 AM $ 0.0000885
-1.63%
$ 87,741 $ 16,646