FUN Historical Data

FUN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0000898
-0.14%
$ 89,059 $ 16,995
Mar 6, 7 AM $ 0.00009
+0.04%
$ 89,188 $ 20,147
Mar 6, 6 AM $ 0.0000899
+1.55%
$ 89,149 $ 20,268
Mar 6, 5 AM $ 0.0000885
+4.05%
$ 87,781 $ 20,455
Mar 6, 4 AM $ 0.0000851
-5.09%
$ 84,361 $ 20,696
Mar 6, 3 AM $ 0.0000894
+5.03%
$ 88,669 $ 20,994
Mar 6, 2 AM $ 0.000091
+0.00%
$ 90,259 $ 21,191
Mar 6, 1 AM $ 0.0000856
-2.36%
$ 84,856 $ 21,161
Mar 6, 12 AM $ 0.0000903
-0.18%
$ 89,550 $ 21,604
Mar 5, 11 PM $ 0.0000906
+0.47%
$ 89,813 $ 21,449
Mar 5, 10 PM $ 0.0000902
+5.33%
$ 89,389 $ 20,745
Mar 5, 9 PM $ 0.0000857
+1.05%
$ 84,985 $ 19,349
Mar 5, 8 PM $ 0.0000848
+5.18%
$ 84,030 $ 18,780
Mar 5, 7 PM $ 0.0000806
-2.79%
$ 79,893 $ 64,005
Mar 5, 6 PM $ 0.0000852
-1.39%
$ 84,491 $ 63,242
Mar 5, 5 PM $ 0.0000863
-1.79%
$ 85,571 $ 62,407
Mar 5, 4 PM $ 0.0000923
-0.17%
$ 91,461 $ 61,479
Mar 5, 3 PM $ 0.0000925
+10.18%
$ 91,701 $ 60,952
Mar 5, 2 PM $ 0.000084
-0.01%
$ 83,226 $ 60,171
Mar 5, 1 PM $ 0.000084
-6.48%
$ 83,237 $ 48,611
Mar 5, 12 PM $ 0.0000898
+1.39%
$ 89,007 $ 12,237
Mar 5, 11 AM $ 0.00007
-7.62%
$ 69,392 $ 51,361
Mar 5, 10 AM $ 0.0000758
+3.90%
$ 75,114 $ 61,868
Mar 5, 9 AM $ 0.0000729
-3.10%
$ 72,293 $ 62,492
Mar 5, 8 AM $ 0.0000753
+1.56%
$ 74,606 $ 61,361
Mar 5, 7 AM $ 0.0000741
-0.23%
$ 73,464 $ 61,307
Mar 5, 6 AM $ 0.0000742
-0.37%
$ 73,573 $ 61,103
Mar 5, 5 AM $ 0.0000743
+0.44%
$ 73,703 $ 60,487
Mar 5, 4 AM $ 0.0000739
-0.09%
$ 73,277 $ 59,289
Mar 5, 3 AM $ 0.0000739
-0.52%
$ 73,276 $ 57,853
Mar 5, 2 AM $ 0.0000741
+0.01%
$ 73,472 $ 59,795
Mar 5, 1 AM $ 0.0000741
+0.13%
$ 73,465 $ 59,565
Mar 5, 12 AM $ 0.0000741
-1.04%
$ 73,476 $ 58,885
Mar 4, 11 PM $ 0.0000749
-1.08%
$ 74,249 $ 58,034
Mar 4, 10 PM $ 0.0000756
+1.91%
$ 74,917 $ 57,706
Mar 4, 9 PM $ 0.0000742
-0.18%
$ 73,596 $ 58,529
Mar 4, 8 PM $ 0.0000745
-3.11%
$ 73,835 $ 57,886
Mar 4, 7 PM $ 0.0000769
+1.84%
$ 76,262 $ 58,834
Mar 4, 6 PM $ 0.0000755
+6.22%
$ 74,884 $ 59,149
Mar 4, 5 PM $ 0.000071
-0.30%
$ 70,421 $ 59,767
Mar 4, 4 PM $ 0.0000716
-2.68%
$ -- $ 60,829
Mar 4, 1 PM $ 0.0000712
-0.20%
$ 70,619 $ 59,591
Mar 4, 12 PM $ 0.0000713
-18.67%
$ 70,667 $ 59,428
Mar 4, 11 AM $ 0.0000891
+0.06%
$ 88,363 $ 74,250
Mar 4, 9 AM $ 0.000085
-3.90%
$ 84,271 $ 56,636
Mar 4, 8 AM $ 0.0000884
+0.23%
$ 87,586 $ 74,149
Mar 4, 7 AM $ 0.0000882
+5.03%
$ 87,386 $ 73,644
Mar 4, 6 AM $ 0.0000839
-5.35%
$ 83,221 $ 55,472
Mar 4, 5 AM $ 0.0000871
-0.14%
$ 86,323 $ 55,756
Mar 4, 4 AM $ 0.0000871
+0.85%
$ 86,313 $ 55,743