FUN Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000789
-5.10%
$ 78,254 $ 17,718
Mar 11, 2026 $ 0.0000834
+6.63%
$ 82,655 $ 16,666
Mar 10, 2026 $ 0.0000733
-5.65%
$ 72,653 $ 16,571
Mar 9, 2026 $ 0.0000783
+10.74%
$ 77,600 $ 16,993
Mar 8, 2026 $ 0.0000748
-1.63%
$ 74,200 $ 17,258
Mar 7, 2026 $ 0.0000761
+0.53%
$ 75,429 $ 17,451
Mar 6, 2026 $ 0.0000765
-15.44%
$ 75,859 $ 17,822
Mar 5, 2026 $ 0.0000906
+20.96%
$ 89,813 $ 21,449
Mar 4, 2026 $ 0.0000749
-14.08%
$ 74,249 $ 58,034
Mar 3, 2026 $ 0.0000871
-6.01%
$ 86,343 $ 55,345
Mar 2, 2026 $ 0.0000927
+11.61%
$ 91,865 $ 70,122
Mar 1, 2026 $ 0.000083
-6.87%
$ 82,312 $ 77,150
Feb 28, 2026 $ 0.0000892
-10.69%
$ 88,402 $ 71,642
Feb 27, 2026 $ 0.0000999
+6.41%
$ 98,876 $ 77,132
Feb 26, 2026 $ 0.000094
+14.61%
$ 93,213 $ 54,274
Feb 25, 2026 $ 0.0000821
+13.29%
$ 81,362 $ 73,682
Feb 24, 2026 $ 0.0000724
-3.27%
$ 71,809 $ 56,753
Feb 23, 2026 $ 0.0000749
-5.72%
$ 74,237 $ 72,181
Feb 22, 2026 $ 0.0000794
-4.80%
$ 78,738 $ 73,055
Feb 21, 2026 $ 0.0000834
+3.43%
$ 82,703 $ 73,007
Feb 20, 2026 $ 0.0000807
-2.89%
$ 80,048 $ 54,922
Feb 19, 2026 $ 0.0000831
-7.61%
$ 82,358 $ 17,480
Feb 18, 2026 $ 0.0000899
-1.65%
$ 89,205 $ 72,463
Feb 17, 2026 $ 0.0000914
-4.67%
$ 90,519 $ 73,044
Feb 16, 2026 $ 0.0000959
-1.59%
$ 95,145 $ 73,739
Feb 15, 2026 $ 0.0000976
+0.87%
$ 96,673 $ 54,041
Feb 14, 2026 $ 0.0000968
+5.37%
$ 95,924 $ 72,036
Feb 13, 2026 $ 0.0000919
+17.26%
$ 91,140 $ 70,734
Feb 12, 2026 $ 0.0000784
-8.80%
$ 77,763 $ 72,360
Feb 11, 2026 $ 0.000085
-7.13%
$ 84,289 $ 71,540
Feb 10, 2026 $ 0.0000916
-7.32%
$ 90,790 $ 69,651
Feb 9, 2026 $ 0.0000989
-1.91%
$ 98,019 $ 72,195
Feb 8, 2026 $ 0.000101
+1.14%
$ 99,943 $ 73,583
Feb 7, 2026 $ 0.0000995
-10.29%
$ 98,655 $ 70,904
Feb 6, 2026 $ 0.000111
+12.77%
$ 110,191 $ 71,633
Feb 5, 2026 $ 0.0000988
-15.02%
$ 97,937 $ 72,002
Feb 4, 2026 $ 0.000117
-14.93%
$ 115,988 $ 71,118
Feb 3, 2026 $ 0.000138
-10.16%
$ 136,868 $ 72,345
Feb 2, 2026 $ 0.000155
+10.26%
$ 152,676 $ 67,051
Feb 1, 2026 $ 0.00014
-2.74%
$ 138,996 $ 74,082
Jan 31, 2026 $ 0.000144
-26.83%
$ 142,452 $ 73,132
Jan 30, 2026 $ 0.000223
+9.83%
$ 220,829 $ 72,255
Jan 29, 2026 $ 0.000212
+64.78%
$ 210,594 $ 17,189
Jan 28, 2026 $ 0.000129
-18.16%
$ 127,800 $ 17,139
Jan 27, 2026 $ 0.000158
+0.13%
$ 157,063 $ 15,615
Jan 26, 2026 $ 0.000196
+5.98%
$ 193,920 $ 16,151
Jan 25, 2026 $ 0.000185
-7.18%
$ 182,976 $ 16,962
Jan 24, 2026 $ 0.000199
-4.05%
$ 197,132 $ 17,473
Jan 23, 2026 $ 0.000207
+7.31%
$ 205,053 $ 17,392
Jan 22, 2026 $ 0.000193
-16.44%
$ 191,085 $ 16,983