FUN Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000041
+1.09%
$ 40,624 $ 18,445
Apr 12, 7 AM $ 0.0000409
-0.27%
$ 40,583 $ 18,596
Apr 12, 6 AM $ 0.0000412
+0.00%
$ 40,812 $ 18,389
Apr 12, 4 AM $ 0.0000412
+0.22%
$ 40,892 $ 18,606
Apr 12, 3 AM $ 0.0000409
+3.32%
$ 40,574 $ 18,746
Apr 12, 2 AM $ 0.0000386
+0.91%
$ 38,283 $ 18,594
Apr 12, 1 AM $ 0.0000386
-3.26%
$ 38,284 $ 18,403
Apr 12, 12 AM $ 0.0000418
+0.48%
$ 41,486 $ 18,758
Apr 11, 11 PM $ 0.0000417
+0.65%
$ 41,318 $ 18,783
Apr 11, 10 PM $ 0.0000415
+1.66%
$ 41,139 $ 18,476
Apr 11, 9 PM $ 0.0000422
-0.05%
$ 41,852 $ 18,160
Apr 11, 8 PM $ 0.0000422
-0.28%
$ 41,873 $ 18,132
Apr 11, 7 PM $ 0.0000393
-0.41%
$ 38,998 $ 18,250
Apr 11, 6 PM $ 0.0000395
+0.59%
$ 39,196 $ 18,579
Apr 11, 5 PM $ 0.0000394
+0.27%
$ 39,058 $ 18,352
Apr 11, 4 PM $ 0.0000394
-5.90%
$ 39,067 $ 18,729
Apr 11, 3 PM $ 0.0000419
+1.53%
$ 41,516 $ 18,803
Apr 11, 2 PM $ 0.0000412
+5.59%
$ 40,892 $ 19,106
Apr 11, 1 PM $ 0.0000392
-3.83%
$ 38,821 $ 24,973
Apr 11, 12 PM $ 0.0000419
-0.89%
$ 41,519 $ 24,957
Apr 11, 11 AM $ 0.0000424
-2.97%
$ 42,015 $ 24,742
Apr 11, 10 AM $ 0.0000436
-0.73%
$ 43,201 $ 24,424
Apr 11, 9 AM $ 0.0000436
+0.31%
$ 43,216 $ 24,337
Apr 11, 8 AM $ 0.0000435
-0.38%
$ 43,139 $ 24,295
Apr 11, 7 AM $ 0.0000438
+0.14%
$ 43,410 $ 24,379
Apr 11, 6 AM $ 0.0000432
-0.11%
$ 42,856 $ 24,440
Apr 11, 5 AM $ 0.0000433
-0.96%
$ 42,905 $ 24,464
Apr 11, 4 AM $ 0.0000438
+0.37%
$ 43,449 $ 23,740
Apr 11, 3 AM $ 0.0000437
+0.48%
$ 43,291 $ 23,766
Apr 11, 2 AM $ 0.0000436
-1.27%
$ 43,181 $ 23,920
Apr 11, 1 AM $ 0.000044
+0.11%
$ 43,657 $ 23,851
Apr 10, 11 PM $ 0.0000438
+0.48%
$ 43,390 $ 24,198
Apr 10, 10 PM $ 0.0000436
+0.00%
$ 43,211 $ 24,291
Apr 10, 9 PM $ 0.0000442
+0.20%
$ 43,816 $ 24,487
Apr 10, 8 PM $ 0.000044
+0.73%
$ 43,618 $ 24,576
Apr 10, 7 PM $ 0.0000436
-0.02%
$ 43,241 $ 24,574
Apr 10, 6 PM $ 0.0000436
-0.91%
$ 43,191 $ 24,525
Apr 10, 5 PM $ 0.000044
+1.53%
$ 43,588 $ 24,663
Apr 10, 4 PM $ 0.0000433
-1.28%
$ 42,932 $ 24,388
Apr 10, 3 PM $ 0.0000438
-6.64%
$ 43,459 $ 24,357
Apr 10, 2 PM $ 0.0000477
-3.09%
$ 47,327 $ 24,161
Apr 10, 1 PM $ 0.0000503
+2.70%
$ 49,865 $ 17,490
Apr 10, 12 PM $ 0.0000507
+0.05%
$ 50,261 $ 17,646
Apr 10, 11 AM $ 0.0000507
+0.91%
$ 50,236 $ 17,525
Apr 10, 10 AM $ 0.0000478
+0.00%
$ 47,375 $ 17,086
Apr 10, 9 AM $ 0.0000478
+1.53%
$ 47,375 $ 17,086
Apr 10, 8 AM $ 0.0000468
-1.68%
$ 46,413 $ 17,121
Apr 10, 7 AM $ 0.0000476
+0.00%
$ 47,186 $ 17,582
Apr 10, 6 AM $ 0.0000476
+0.08%
$ 47,186 $ 17,505
Apr 10, 5 AM $ 0.000047
-1.09%
$ 46,582 $ 17,338