FUN Historical Data

FUN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0000824
-0.74%
$ 81,704 $ 59,184
Mar 1, 11 PM $ 0.000083
+0.54%
$ 82,312 $ 77,150
Mar 1, 10 PM $ 0.0000826
-1.05%
$ 81,925 $ 76,956
Mar 1, 9 PM $ 0.0000835
-0.51%
$ 82,768 $ 76,054
Mar 1, 8 PM $ 0.0000841
+0.36%
$ 83,372 $ 75,912
Mar 1, 7 PM $ 0.0000838
-2.38%
$ 83,069 $ 75,137
Mar 1, 6 PM $ 0.0000858
+0.98%
$ 85,049 $ 75,453
Mar 1, 5 PM $ 0.0000849
+0.74%
$ 84,130 $ 75,028
Mar 1, 4 PM $ 0.0000842
-0.68%
$ 83,517 $ 74,902
Mar 1, 3 PM $ 0.0000848
+0.22%
$ 84,050 $ 75,292
Mar 1, 2 PM $ 0.0000846
-0.04%
$ 83,848 $ 75,251
Mar 1, 1 PM $ 0.0000846
-4.60%
$ 83,880 $ 74,240
Mar 1, 12 PM $ 0.0000887
-2.66%
$ 87,945 $ 74,302
Mar 1, 11 AM $ 0.0000911
+0.04%
$ 90,344 $ 74,324
Mar 1, 10 AM $ 0.0000909
-1.78%
$ 90,150 $ 58,021
Mar 1, 9 AM $ 0.0000925
+1.74%
$ 91,686 $ 58,130
Mar 1, 8 AM $ 0.0000912
+0.90%
$ 90,364 $ 73,675
Mar 1, 7 AM $ 0.0000903
+0.60%
$ 89,549 $ 73,098
Mar 1, 6 AM $ 0.0000898
-0.18%
$ 89,019 $ 73,187
Mar 1, 5 AM $ 0.00009
+0.39%
$ 89,181 $ 72,073
Mar 1, 4 AM $ 0.0000896
-0.22%
$ 88,789 $ 73,086
Mar 1, 3 AM $ 0.00009
-3.01%
$ 89,178 $ 72,430
Mar 1, 2 AM $ 0.000093
+3.54%
$ 92,142 $ 72,213
Mar 1, 1 AM $ 0.0000897
+0.53%
$ 88,893 $ 72,026
Mar 1, 12 AM $ 0.0000891
-0.02%
$ 88,373 $ 71,515
Feb 28, 11 PM $ 0.0000892
-0.12%
$ 88,402 $ 71,642
Feb 28, 10 PM $ 0.0000893
+0.73%
$ 88,516 $ 70,614
Feb 28, 9 PM $ 0.0000886
-2.86%
$ 87,855 $ 70,602
Feb 28, 8 PM $ 0.0000912
-1.01%
$ 90,405 $ 70,460
Feb 28, 7 PM $ 0.0000921
-4.80%
$ 91,270 $ 54,179
Feb 28, 6 PM $ 0.0000968
+2.29%
$ 95,947 $ 71,537
Feb 28, 5 PM $ 0.0000946
-4.92%
$ 93,809 $ 72,036
Feb 28, 4 PM $ 0.0000995
+4.58%
$ 98,665 $ 17,484
Feb 28, 3 PM $ 0.0000952
-1.87%
$ 94,422 $ 71,626
Feb 28, 2 PM $ 0.0000971
+0.64%
$ 96,300 $ 70,867
Feb 28, 1 PM $ 0.0000966
+0.24%
$ 95,757 $ 71,531
Feb 28, 12 PM $ 0.0000963
-0.44%
$ 95,482 $ 71,284
Feb 28, 11 AM $ 0.0000967
+0.07%
$ 95,819 $ 70,904
Feb 28, 10 AM $ 0.0000965
+0.13%
$ 95,628 $ 69,581
Feb 28, 9 AM $ 0.0000963
-1.05%
$ 95,504 $ 69,358
Feb 28, 8 AM $ 0.0000973
-1.02%
$ 96,435 $ 70,288
Feb 28, 7 AM $ 0.0000983
+2.89%
$ 97,429 $ 70,474
Feb 28, 6 AM $ 0.0000954
-4.36%
$ 94,552 $ 70,298
Feb 28, 5 AM $ 0.0000997
+0.18%
$ 98,835 $ 70,277
Feb 28, 4 AM $ 0.0000996
-2.94%
$ 98,699 $ 70,108
Feb 28, 3 AM $ 0.000103
+1.08%
$ 101,748 $ 54,448
Feb 28, 2 AM $ 0.000102
+1.89%
$ 100,619 $ 70,704
Feb 28, 1 AM $ 0.0000996
-2.03%
$ 98,766 $ 77,794
Feb 28, 12 AM $ 0.000102
+1.79%
$ 100,759 $ 77,152
Feb 27, 11 PM $ 0.0000999
-0.02%
$ 98,876 $ 77,132