FUN Historical Data

FUN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0000999
-1.20%
$ 99,004 $ 77,127
Feb 27, 9 PM $ 0.000101
-3.06%
$ 100,205 $ 76,751
Feb 27, 8 PM $ 0.000104
+1.52%
$ 103,333 $ 59,918
Feb 27, 7 PM $ 0.000103
-1.39%
$ 101,781 $ 76,840
Feb 27, 6 PM $ 0.000104
-1.06%
$ 103,212 $ 76,651
Feb 27, 5 PM $ 0.000105
+0.00%
$ 104,319 $ 76,435
Feb 27, 4 PM $ 0.000105
-2.67%
$ 104,323 $ 77,106
Feb 27, 3 PM $ 0.000108
+1.70%
$ 107,183 $ 76,881
Feb 27, 2 PM $ 0.000106
-0.80%
$ 105,395 $ 77,558
Feb 27, 1 PM $ 0.000107
+4.39%
$ 106,359 $ 77,629
Feb 27, 12 PM $ 0.000103
-2.03%
$ 101,883 $ 71,032
Feb 27, 11 AM $ 0.000105
-0.09%
$ 103,997 $ 71,274
Feb 27, 10 AM $ 0.000105
+0.31%
$ 104,091 $ 71,033
Feb 27, 9 AM $ 0.000105
-0.56%
$ 103,804 $ 71,841
Feb 27, 8 AM $ 0.000105
+0.63%
$ 104,307 $ 71,563
Feb 27, 7 AM $ 0.000105
-2.01%
$ 103,665 $ 72,161
Feb 27, 6 AM $ 0.000107
+0.80%
$ 105,786 $ 71,863
Feb 27, 5 AM $ 0.000106
+3.88%
$ 104,942 $ 71,523
Feb 27, 4 AM $ 0.000102
-1.90%
$ 100,969 $ 71,256
Feb 27, 3 AM $ 0.000104
-1.34%
$ 102,921 $ 70,463
Feb 27, 2 AM $ 0.000105
+0.67%
$ 104,359 $ 71,220
Feb 27, 1 AM $ 0.000105
+3.78%
$ 103,723 $ 71,171
Feb 27, 12 AM $ 0.000101
+7.44%
$ 99,948 $ 71,882
Feb 26, 11 PM $ 0.000094
+1.52%
$ 93,213 $ 54,274
Feb 26, 10 PM $ 0.0000935
+0.44%
$ 92,727 $ 54,676
Feb 26, 9 PM $ 0.0000938
-0.85%
$ 93,003 $ 72,973
Feb 26, 8 PM $ 0.0000946
-0.58%
$ 93,798 $ 72,974
Feb 26, 7 PM $ 0.0000953
+1.43%
$ 94,424 $ 73,496
Feb 26, 6 PM $ 0.0000939
+0.16%
$ 93,133 $ 73,472
Feb 26, 5 PM $ 0.0000939
-1.82%
$ 93,044 $ 73,940
Feb 26, 4 PM $ 0.0000956
-3.98%
$ 94,771 $ 74,233
Feb 26, 3 PM $ 0.0000996
+2.71%
$ 98,700 $ 73,885
Feb 26, 2 PM $ 0.0000969
-0.84%
$ 96,099 $ 73,971
Feb 26, 1 PM $ 0.0000978
-5.57%
$ 96,911 $ 74,063
Feb 26, 12 PM $ 0.000104
+0.29%
$ 102,625 $ 73,842
Feb 26, 11 AM $ 0.000103
-5.06%
$ 102,429 $ 74,407
Feb 26, 10 AM $ 0.000109
-1.48%
$ 107,837 $ 74,774
Feb 26, 9 AM $ 0.00011
-2.65%
$ 109,472 $ 74,304
Feb 26, 8 AM $ 0.000113
+12.81%
$ 112,453 $ 74,169
Feb 26, 7 AM $ 0.000101
-2.31%
$ 99,684 $ 56,107
Feb 26, 6 AM $ 0.000103
+0.72%
$ 102,030 $ 73,525
Feb 26, 5 AM $ 0.0000821
+0.07%
$ 81,341 $ 73,815
Feb 26, 4 AM $ 0.000082
+0.07%
$ 81,249 $ 73,779
Feb 26, 3 AM $ 0.0000819
-1.39%
$ 81,194 $ 74,302
Feb 26, 2 AM $ 0.0000831
+1.11%
$ 82,370 $ 73,517
Feb 26, 1 AM $ 0.0000821
-1.31%
$ 81,381 $ 73,246
Feb 26, 12 AM $ 0.0000833
+1.51%
$ 82,558 $ 73,501
Feb 25, 11 PM $ 0.0000821
-1.73%
$ 81,362 $ 73,682
Feb 25, 10 PM $ 0.0000837
+0.98%
$ 82,965 $ 73,169
Feb 25, 9 PM $ 0.0000829
-1.03%
$ 82,209 $ 56,161