FUN Historical Data

FUN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0000838
+1.48%
$ 83,063 $ 72,650
Feb 25, 7 PM $ 0.0000825
-1.73%
$ 81,737 $ 72,347
Feb 25, 6 PM $ 0.0000839
+2.40%
$ 83,179 $ 72,328
Feb 25, 5 PM $ 0.000082
+5.07%
$ 81,264 $ 71,666
Feb 25, 4 PM $ 0.000078
-2.92%
$ 77,342 $ 55,446
Feb 25, 3 PM $ 0.0000804
+0.86%
$ 79,668 $ 71,336
Feb 25, 2 PM $ 0.0000796
+1.83%
$ 78,915 $ 71,203
Feb 25, 1 PM $ 0.0000779
+2.30%
$ 77,224 $ 71,705
Feb 25, 12 PM $ 0.0000762
+0.58%
$ 75,488 $ 71,170
Feb 25, 11 AM $ 0.0000755
+0.93%
$ 74,817 $ 70,919
Feb 25, 10 AM $ 0.0000748
+2.07%
$ 74,125 $ 71,328
Feb 25, 9 AM $ 0.0000731
-0.77%
$ 72,495 $ 55,055
Feb 25, 8 AM $ 0.0000737
+0.58%
$ 73,047 $ 71,279
Feb 25, 7 AM $ 0.0000731
-0.62%
$ 72,514 $ 55,428
Feb 25, 6 AM $ 0.0000736
+0.07%
$ 72,967 $ 71,284
Feb 25, 5 AM $ 0.0000736
-2.73%
$ 72,916 $ 70,370
Feb 25, 4 AM $ 0.0000756
+3.03%
$ 74,960 $ 70,638
Feb 25, 3 AM $ 0.0000734
-3.09%
$ 72,733 $ 71,271
Feb 25, 2 AM $ 0.0000759
+1.97%
$ 75,200 $ 71,842
Feb 25, 1 AM $ 0.0000744
+4.23%
$ 73,750 $ 72,904
Feb 25, 12 AM $ 0.0000714
-1.48%
$ 70,755 $ 73,387
Feb 24, 11 PM $ 0.0000724
+0.11%
$ 71,809 $ 56,753
Feb 24, 10 PM $ 0.0000724
-1.75%
$ 71,807 $ 73,168
Feb 24, 9 PM $ 0.0000738
+2.65%
$ 73,198 $ 73,057
Feb 24, 8 PM $ 0.000072
+0.25%
$ 71,330 $ 73,369
Feb 24, 7 PM $ 0.0000718
-0.41%
$ 71,207 $ 72,985
Feb 24, 6 PM $ 0.0000721
-0.19%
$ 71,501 $ 73,221
Feb 24, 5 PM $ 0.0000721
+2.14%
$ 71,518 $ 56,930
Feb 24, 4 PM $ 0.0000706
-4.25%
$ 70,017 $ 57,120
Feb 24, 3 PM $ 0.0000738
+1.12%
$ 73,159 $ 73,735
Feb 24, 2 PM $ 0.0000733
+1.67%
$ 72,617 $ 73,774
Feb 24, 1 PM $ 0.0000718
-2.83%
$ 71,211 $ 73,647
Feb 24, 12 PM $ 0.0000723
-3.50%
$ 71,654 $ 74,414
Feb 24, 11 AM $ 0.000075
+0.96%
$ 74,348 $ 57,095
Feb 24, 10 AM $ 0.0000744
-0.29%
$ 73,704 $ 73,863
Feb 24, 9 AM $ 0.0000746
+0.67%
$ 73,926 $ 74,253
Feb 24, 8 AM $ 0.000074
+0.43%
$ 73,402 $ 74,448
Feb 24, 7 AM $ 0.0000737
-1.34%
$ 73,086 $ 74,340
Feb 24, 6 AM $ 0.0000746
+1.31%
$ 73,975 $ 74,213
Feb 24, 5 AM $ 0.0000737
+0.03%
$ 73,015 $ 74,577
Feb 24, 4 AM $ 0.0000733
-2.18%
$ 72,662 $ 74,615
Feb 24, 3 AM $ 0.0000746
-1.14%
$ 73,993 $ 74,504
Feb 24, 2 AM $ 0.0000755
+1.51%
$ 74,831 $ 74,338
Feb 24, 1 AM $ 0.0000746
-1.75%
$ 73,906 $ 73,555
Feb 24, 12 AM $ 0.0000759
+1.38%
$ 75,261 $ 72,600
Feb 23, 11 PM $ 0.0000749
-1.61%
$ 74,237 $ 72,181
Feb 23, 10 PM $ 0.000076
-0.86%
$ 75,369 $ 72,174
Feb 23, 9 PM $ 0.0000769
-0.30%
$ 76,234 $ 72,486
Feb 23, 8 PM $ 0.0000771
+1.65%
$ 76,465 $ 72,528
Feb 23, 7 PM $ 0.0000758
+0.72%
$ 75,187 $ 72,383