FUN Historical Data

FUN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0000753
-0.99%
$ 74,637 $ 72,691
Feb 23, 5 PM $ 0.000076
+1.44%
$ 75,365 $ 72,385
Feb 23, 4 PM $ 0.0000749
-1.44%
$ 74,298 $ 72,241
Feb 23, 3 PM $ 0.0000761
+1.66%
$ 75,393 $ 72,636
Feb 23, 2 PM $ 0.0000749
-3.21%
$ 74,275 $ 72,492
Feb 23, 1 PM $ 0.0000774
+0.10%
$ 76,741 $ 72,201
Feb 23, 12 PM $ 0.0000773
+0.93%
$ 76,666 $ 72,130
Feb 23, 11 AM $ 0.0000766
-1.48%
$ 75,961 $ 71,974
Feb 23, 10 AM $ 0.0000777
+0.36%
$ 77,058 $ 72,289
Feb 23, 9 AM $ 0.0000775
+0.29%
$ 76,785 $ 72,280
Feb 23, 8 AM $ 0.0000775
-0.84%
$ 76,811 $ 71,679
Feb 23, 7 AM $ 0.0000782
+0.85%
$ 77,481 $ 71,725
Feb 23, 6 AM $ 0.0000776
-1.03%
$ 76,890 $ 72,386
Feb 23, 5 AM $ 0.0000785
-0.17%
$ 77,798 $ 53,913
Feb 23, 4 AM $ 0.0000786
+1.49%
$ 77,957 $ 73,408
Feb 23, 3 AM $ 0.0000775
-0.86%
$ 76,809 $ 73,042
Feb 23, 2 AM $ 0.0000782
-1.42%
$ 77,474 $ 72,439
Feb 23, 1 AM $ 0.0000793
-0.42%
$ 78,590 $ 72,351
Feb 23, 12 AM $ 0.0000796
+0.24%
$ 78,924 $ 72,844
Feb 22, 11 PM $ 0.0000794
-0.16%
$ 78,738 $ 73,055
Feb 22, 10 PM $ 0.0000795
-1.67%
$ 78,823 $ 73,214
Feb 22, 9 PM $ 0.0000809
-1.73%
$ 80,243 $ 73,028
Feb 22, 8 PM $ 0.0000824
+1.86%
$ 81,683 $ 72,461
Feb 22, 7 PM $ 0.0000807
-2.04%
$ 79,949 $ 72,454
Feb 22, 6 PM $ 0.0000823
+0.63%
$ 81,616 $ 71,706
Feb 22, 5 PM $ 0.0000818
+0.47%
$ 81,103 $ 72,435
Feb 22, 4 PM $ 0.0000814
-0.16%
$ 80,726 $ 71,710
Feb 22, 3 PM $ 0.0000817
-0.25%
$ 80,998 $ 71,515
Feb 22, 2 PM $ 0.0000819
-0.48%
$ 81,203 $ 71,949
Feb 22, 1 PM $ 0.0000823
-0.47%
$ 81,596 $ 71,712
Feb 22, 12 PM $ 0.0000828
-0.30%
$ 82,113 $ 71,441
Feb 22, 11 AM $ 0.0000831
-1.49%
$ 82,360 $ 71,744
Feb 22, 10 AM $ 0.0000842
+1.49%
$ 83,515 $ 71,684
Feb 22, 9 AM $ 0.0000831
-0.29%
$ 82,382 $ 71,523
Feb 22, 8 AM $ 0.0000833
+1.54%
$ 82,599 $ 71,714
Feb 22, 7 AM $ 0.000082
-1.18%
$ 81,261 $ 72,062
Feb 22, 6 AM $ 0.000083
-0.05%
$ 82,233 $ 71,822
Feb 22, 5 AM $ 0.0000829
-1.46%
$ 82,204 $ 71,985
Feb 22, 4 AM $ 0.000084
-0.30%
$ 83,344 $ 71,487
Feb 22, 3 AM $ 0.0000842
+2.85%
$ 83,424 $ 71,734
Feb 22, 2 AM $ 0.0000819
-1.72%
$ 81,156 $ 72,926
Feb 22, 1 AM $ 0.0000833
+0.02%
$ 82,665 $ 73,315
Feb 22, 12 AM $ 0.0000833
-0.17%
$ 82,567 $ 73,107
Feb 21, 11 PM $ 0.0000834
+0.09%
$ 82,703 $ 73,007
Feb 21, 10 PM $ 0.0000833
-1.36%
$ 82,624 $ 73,027
Feb 21, 9 PM $ 0.0000844
+1.17%
$ 83,683 $ 72,706
Feb 21, 8 PM $ 0.0000835
+0.67%
$ 82,634 $ 73,434
Feb 21, 7 PM $ 0.0000828
+1.15%
$ 81,940 $ 73,612
Feb 21, 6 PM $ 0.0000817
-0.44%
$ 81,040 $ 56,920
Feb 21, 5 PM $ 0.0000823
+0.94%
$ 81,565 $ 56,981