FUN Historical Data

FUN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0000816
+0.22%
$ 80,928 $ 74,877
Feb 21, 3 PM $ 0.0000813
-0.78%
$ 80,623 $ 58,380
Feb 21, 2 PM $ 0.000082
+0.92%
$ 81,258 $ 57,734
Feb 21, 1 PM $ 0.0000812
-0.78%
$ 80,498 $ 74,907
Feb 21, 12 PM $ 0.0000819
+0.24%
$ 81,215 $ 74,777
Feb 21, 11 AM $ 0.0000819
-1.20%
$ 81,198 $ 57,169
Feb 21, 10 AM $ 0.0000834
+2.24%
$ 82,661 $ 74,332
Feb 21, 9 AM $ 0.0000816
+0.00%
$ 80,880 $ 74,674
Feb 21, 8 AM $ 0.0000815
-0.81%
$ 80,772 $ 74,710
Feb 21, 7 AM $ 0.0000823
+1.16%
$ 81,586 $ 74,238
Feb 21, 6 AM $ 0.0000815
-1.26%
$ 80,743 $ 74,486
Feb 21, 5 AM $ 0.0000826
-0.03%
$ 81,914 $ 73,657
Feb 21, 4 AM $ 0.0000827
+1.87%
$ 81,935 $ 73,573
Feb 21, 3 AM $ 0.0000811
-2.30%
$ 80,432 $ 72,946
Feb 21, 2 AM $ 0.0000828
+0.31%
$ 82,126 $ 71,863
Feb 21, 1 AM $ 0.0000824
-0.73%
$ 81,698 $ 72,222
Feb 21, 12 AM $ 0.0000831
+3.06%
$ 82,404 $ 71,634
Feb 20, 11 PM $ 0.0000807
-2.83%
$ 80,048 $ 54,922
Feb 20, 10 PM $ 0.000083
+2.18%
$ 82,277 $ 72,357
Feb 20, 9 PM $ 0.0000813
+0.31%
$ 80,610 $ 72,847
Feb 20, 8 PM $ 0.0000812
+0.56%
$ 80,482 $ 72,739
Feb 20, 7 PM $ 0.0000807
-1.07%
$ 80,104 $ 72,906
Feb 20, 6 PM $ 0.0000825
+0.71%
$ 81,826 $ 71,527
Feb 20, 5 PM $ 0.000082
-0.26%
$ 81,255 $ 71,731
Feb 20, 4 PM $ 0.0000823
+0.56%
$ 81,594 $ 70,693
Feb 20, 3 PM $ 0.0000818
-2.10%
$ 81,047 $ 69,844
Feb 20, 2 PM $ 0.0000836
+3.94%
$ 82,851 $ 70,455
Feb 20, 1 PM $ 0.0000803
-1.96%
$ 79,615 $ 70,946
Feb 20, 12 PM $ 0.0000819
-1.35%
$ 81,216 $ 71,233
Feb 20, 11 AM $ 0.000083
+2.37%
$ 82,295 $ 71,646
Feb 20, 10 AM $ 0.0000811
-1.56%
$ 80,381 $ 71,136
Feb 20, 9 AM $ 0.0000823
+5.03%
$ 81,562 $ 71,502
Feb 20, 8 AM $ 0.0000784
-1.59%
$ 77,659 $ 54,102
Feb 20, 7 AM $ 0.0000797
+1.81%
$ 78,976 $ 71,382
Feb 20, 6 AM $ 0.0000782
-2.29%
$ 77,570 $ 53,872
Feb 20, 5 AM $ 0.00008
+2.50%
$ 79,273 $ 71,872
Feb 20, 4 AM $ 0.0000781
-2.86%
$ 77,515 $ 71,735
Feb 20, 3 AM $ 0.0000804
+2.64%
$ 79,700 $ 72,866
Feb 20, 2 AM $ 0.0000781
-2.59%
$ 77,451 $ 73,087
Feb 20, 1 AM $ 0.0000802
+2.91%
$ 79,505 $ 72,380
Feb 20, 12 AM $ 0.000078
-6.14%
$ 77,292 $ 54,893
Feb 19, 11 PM $ 0.0000831
-0.04%
$ 82,358 $ 17,480
Feb 19, 10 PM $ 0.0000837
+0.23%
$ 83,002 $ 17,456
Feb 19, 9 PM $ 0.0000837
+3.36%
$ 82,933 $ 17,772
Feb 19, 8 PM $ 0.0000808
+3.50%
$ 80,119 $ 71,450
Feb 19, 7 PM $ 0.000078
-0.16%
$ 77,337 $ 70,971
Feb 19, 6 PM $ 0.0000787
-0.81%
$ 77,993 $ 72,166
Feb 19, 5 PM $ 0.0000793
-0.69%
$ 78,641 $ 71,842
Feb 19, 4 PM $ 0.0000799
+0.73%
$ 79,275 $ 72,353
Feb 19, 3 PM $ 0.0000794
+1.76%
$ 78,668 $ 72,426