FUN Historical Data

FUN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000078
-2.13%
$ 77,319 $ 72,604
Feb 19, 1 PM $ 0.0000797
-0.38%
$ 79,052 $ 72,752
Feb 19, 12 PM $ 0.00008
-0.31%
$ 79,340 $ 72,883
Feb 19, 11 AM $ 0.0000803
+3.55%
$ 79,555 $ 72,968
Feb 19, 10 AM $ 0.0000775
-3.67%
$ 76,817 $ 54,814
Feb 19, 9 AM $ 0.0000805
-3.52%
$ 79,836 $ 71,930
Feb 19, 8 AM $ 0.0000835
+0.90%
$ 82,752 $ 72,062
Feb 19, 7 AM $ 0.0000827
+2.48%
$ 81,983 $ 72,062
Feb 19, 6 AM $ 0.0000807
+2.96%
$ 79,995 $ 72,301
Feb 19, 5 AM $ 0.0000784
+0.80%
$ 77,674 $ 71,734
Feb 19, 4 AM $ 0.0000775
-9.80%
$ 76,856 $ 53,965
Feb 19, 3 AM $ 0.000086
-2.49%
$ 85,270 $ 70,896
Feb 19, 2 AM $ 0.0000882
-0.15%
$ 87,413 $ 70,881
Feb 19, 1 AM $ 0.0000884
+4.30%
$ 87,625 $ 71,308
Feb 19, 12 AM $ 0.0000847
-5.85%
$ 83,932 $ 71,816
Feb 18, 11 PM $ 0.0000899
+0.11%
$ 89,205 $ 72,463
Feb 18, 10 PM $ 0.0000898
-5.67%
$ 88,914 $ 73,023
Feb 18, 9 PM $ 0.0000961
-0.25%
$ 95,237 $ 72,227
Feb 18, 8 PM $ 0.0000963
+2.45%
$ 95,493 $ 54,763
Feb 18, 7 PM $ 0.0000942
-2.30%
$ 93,382 $ 72,442
Feb 18, 6 PM $ 0.0000965
+0.90%
$ 95,633 $ 72,023
Feb 18, 5 PM $ 0.0000955
-0.58%
$ 94,667 $ 72,259
Feb 18, 4 PM $ 0.0000961
-0.90%
$ 95,216 $ 72,607
Feb 18, 3 PM $ 0.0000969
-0.30%
$ 96,025 $ 72,760
Feb 18, 2 PM $ 0.0000971
+0.35%
$ 96,259 $ 72,708
Feb 18, 1 PM $ 0.0000966
+1.80%
$ 95,794 $ 72,491
Feb 18, 12 PM $ 0.0000949
-2.68%
$ 94,102 $ 72,445
Feb 18, 11 AM $ 0.0000975
-0.29%
$ 96,675 $ 71,166
Feb 18, 10 AM $ 0.0000977
-2.86%
$ 96,811 $ 71,568
Feb 18, 9 AM $ 0.0001
-0.93%
$ 99,532 $ 71,856
Feb 18, 8 AM $ 0.000101
+1.91%
$ 100,521 $ 71,715
Feb 18, 7 AM $ 0.0000995
+1.64%
$ 98,594 $ 71,830
Feb 18, 6 AM $ 0.0000978
-3.24%
$ 96,933 $ 71,995
Feb 18, 5 AM $ 0.000101
+3.99%
$ 100,192 $ 54,339
Feb 18, 4 AM $ 0.0000973
-3.76%
$ 96,464 $ 53,992
Feb 18, 3 AM $ 0.000101
-0.02%
$ 100,222 $ 55,179
Feb 18, 2 AM $ 0.000101
+0.05%
$ 100,350 $ 55,388
Feb 18, 1 AM $ 0.000101
+5.38%
$ 100,383 $ 72,857
Feb 18, 12 AM $ 0.0000923
+0.92%
$ 91,468 $ 18,093
Feb 17, 11 PM $ 0.0000914
-1.27%
$ 90,519 $ 73,044
Feb 17, 10 PM $ 0.0000926
+1.85%
$ 91,761 $ 72,338
Feb 17, 9 PM $ 0.000091
-1.23%
$ 90,224 $ 72,178
Feb 17, 8 PM $ 0.0000921
-1.36%
$ 91,268 $ 73,314
Feb 17, 7 PM $ 0.0000933
+0.74%
$ 92,528 $ 73,291
Feb 17, 6 PM $ 0.0000927
+1.81%
$ 91,867 $ 72,814
Feb 17, 5 PM $ 0.000091
-1.06%
$ 90,245 $ 73,243
Feb 17, 4 PM $ 0.000092
-3.91%
$ 91,205 $ 73,560
Feb 17, 3 PM $ 0.0000957
-0.05%
$ 94,858 $ 72,598
Feb 17, 2 PM $ 0.0000958
-2.00%
$ 94,946 $ 72,307
Feb 17, 1 PM $ 0.0000977
-0.39%
$ 96,872 $ 72,845