FUN Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0000982
+0.48%
$ 97,351 $ 72,230
Feb 17, 11 AM $ 0.0000974
-0.46%
$ 96,575 $ 73,371
Feb 17, 10 AM $ 0.0000979
+1.04%
$ 97,084 $ 73,395
Feb 17, 9 AM $ 0.0000968
-0.61%
$ 95,991 $ 72,885
Feb 17, 8 AM $ 0.0000974
+0.96%
$ 96,575 $ 73,242
Feb 17, 7 AM $ 0.0000965
-1.73%
$ 95,681 $ 73,168
Feb 17, 6 AM $ 0.0000961
+0.85%
$ 95,225 $ 73,565
Feb 17, 5 AM $ 0.0000951
-1.25%
$ 94,306 $ 73,980
Feb 17, 4 AM $ 0.0000962
-0.55%
$ 95,403 $ 74,249
Feb 17, 3 AM $ 0.0000965
-0.90%
$ 95,615 $ 74,526
Feb 17, 2 AM $ 0.0000945
+0.54%
$ 93,649 $ 56,197
Feb 17, 1 AM $ 0.0000942
-3.55%
$ 93,471 $ 56,392
Feb 17, 12 AM $ 0.0000976
+1.85%
$ 96,792 $ 73,998
Feb 16, 11 PM $ 0.0000959
-1.53%
$ 95,145 $ 73,739
Feb 16, 10 PM $ 0.0000974
+0.87%
$ 96,505 $ 74,334
Feb 16, 9 PM $ 0.0000966
-0.99%
$ 95,740 $ 74,630
Feb 16, 8 PM $ 0.0000974
+3.99%
$ 96,509 $ 73,737
Feb 16, 7 PM $ 0.0000934
-0.26%
$ 92,586 $ 73,986
Feb 16, 6 PM $ 0.0000936
+0.35%
$ 92,816 $ 57,857
Feb 16, 5 PM $ 0.0000934
-2.30%
$ 92,559 $ 74,488
Feb 16, 4 PM $ 0.0000956
+1.40%
$ 94,800 $ 74,080
Feb 16, 3 PM $ 0.0000944
+0.54%
$ 93,610 $ 74,658
Feb 16, 2 PM $ 0.0000939
+0.30%
$ 93,050 $ 73,963
Feb 16, 1 PM $ 0.0000935
-4.37%
$ 92,709 $ 73,496
Feb 16, 12 PM $ 0.0000977
+1.87%
$ 96,821 $ 73,991
Feb 16, 11 AM $ 0.0000958
-1.84%
$ 94,807 $ 73,786
Feb 16, 10 AM $ 0.0000976
+0.19%
$ 96,723 $ 73,295
Feb 16, 9 AM $ 0.0000974
+0.03%
$ 96,570 $ 74,209
Feb 16, 8 AM $ 0.0000973
+1.32%
$ 96,522 $ 73,615
Feb 16, 7 AM $ 0.000096
-1.44%
$ 95,135 $ 73,785
Feb 16, 6 AM $ 0.0000973
+0.42%
$ 96,468 $ 73,451
Feb 16, 5 AM $ 0.0000971
-0.98%
$ 96,303 $ 72,889
Feb 16, 4 AM $ 0.0000981
+2.10%
$ 97,222 $ 72,562
Feb 16, 3 AM $ 0.0000962
-1.76%
$ 95,338 $ 71,389
Feb 16, 2 AM $ 0.000096
-1.78%
$ 95,144 $ 71,533
Feb 16, 1 AM $ 0.0000979
-0.66%
$ 97,000 $ 70,659
Feb 16, 12 AM $ 0.0000985
+1.06%
$ 97,674 $ 70,911
Feb 15, 11 PM $ 0.0000976
-1.77%
$ 96,673 $ 54,041
Feb 15, 10 PM $ 0.0000994
+1.85%
$ 98,531 $ 70,352
Feb 15, 9 PM $ 0.0000988
+0.53%
$ 97,990 $ 70,295
Feb 15, 8 PM $ 0.0000983
+5.26%
$ 97,417 $ 70,025
Feb 15, 7 PM $ 0.0000933
-1.47%
$ 92,530 $ 70,416
Feb 15, 6 PM $ 0.0000947
+0.07%
$ 93,828 $ 69,750
Feb 15, 5 PM $ 0.0000946
-1.90%
$ 93,796 $ 69,686
Feb 15, 4 PM $ 0.0000966
-0.58%
$ 95,716 $ 69,681
Feb 15, 3 PM $ 0.000097
+0.39%
$ 96,233 $ 69,555
Feb 15, 2 PM $ 0.0000967
-1.14%
$ 95,806 $ 70,239
Feb 15, 1 PM $ 0.000098
-1.41%
$ 97,108 $ 69,754
Feb 15, 12 PM $ 0.0000983
-0.67%
$ 97,450 $ 68,431
Feb 15, 11 AM $ 0.000099
+0.03%
$ 98,140 $ 68,094