FUN Historical Data

FUN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0000991
+0.42%
$ 98,279 $ 52,057
Feb 15, 9 AM $ 0.0000987
-0.73%
$ 97,916 $ 68,697
Feb 15, 8 AM $ 0.0000994
+0.62%
$ 98,565 $ 69,766
Feb 15, 7 AM $ 0.0000988
+2.05%
$ 97,931 $ 70,240
Feb 15, 6 AM $ 0.0000969
-2.08%
$ 96,058 $ 70,311
Feb 15, 5 AM $ 0.0000988
+2.19%
$ 98,031 $ 53,695
Feb 15, 4 AM $ 0.0000967
-2.67%
$ 95,754 $ 70,836
Feb 15, 3 AM $ 0.0000994
+1.80%
$ 98,539 $ 71,026
Feb 15, 2 AM $ 0.0000976
-0.18%
$ 96,762 $ 71,390
Feb 15, 1 AM $ 0.0000977
-0.01%
$ 96,727 $ 71,741
Feb 15, 12 AM $ 0.0000977
+0.97%
$ 96,814 $ 71,695
Feb 14, 11 PM $ 0.0000968
-0.13%
$ 95,924 $ 72,036
Feb 14, 10 PM $ 0.0000984
+0.70%
$ 97,520 $ 72,024
Feb 14, 9 PM $ 0.0000977
+2.81%
$ 96,833 $ 71,721
Feb 14, 8 PM $ 0.0000951
-1.29%
$ 94,112 $ 71,655
Feb 14, 7 PM $ 0.0000962
+0.92%
$ 95,411 $ 70,959
Feb 14, 6 PM $ 0.0000954
+1.09%
$ 94,566 $ 72,031
Feb 14, 5 PM $ 0.0000944
-1.93%
$ 93,411 $ 54,146
Feb 14, 4 PM $ 0.0000963
-0.94%
$ 95,455 $ 71,484
Feb 14, 3 PM $ 0.0000973
-0.30%
$ 96,426 $ 71,730
Feb 14, 2 PM $ 0.0000976
+1.28%
$ 96,850 $ 71,385
Feb 14, 1 PM $ 0.0000963
+2.19%
$ 95,393 $ 71,498
Feb 14, 12 PM $ 0.0000942
-1.88%
$ 93,430 $ 72,682
Feb 14, 11 AM $ 0.000096
+2.08%
$ 95,163 $ 73,308
Feb 14, 10 AM $ 0.0000941
-1.35%
$ 93,257 $ 72,778
Feb 14, 9 AM $ 0.0000952
-0.53%
$ 94,411 $ 72,448
Feb 14, 8 AM $ 0.0000956
+1.17%
$ 94,800 $ 71,694
Feb 14, 7 AM $ 0.0000948
+0.13%
$ 93,992 $ 70,514
Feb 14, 6 AM $ 0.0000947
-1.20%
$ 93,894 $ 70,178
Feb 14, 5 AM $ 0.0000958
+1.46%
$ 95,129 $ 70,018
Feb 14, 4 AM $ 0.0000947
+1.95%
$ 93,895 $ 70,167
Feb 14, 3 AM $ 0.0000929
-1.10%
$ 92,049 $ 70,433
Feb 14, 2 AM $ 0.0000939
+0.37%
$ 93,069 $ 70,431
Feb 14, 1 AM $ 0.0000936
+1.96%
$ 92,757 $ 53,239
Feb 14, 12 AM $ 0.0000918
-0.01%
$ 91,027 $ 71,202
Feb 13, 11 PM $ 0.0000919
+1.03%
$ 91,140 $ 70,734
Feb 13, 10 PM $ 0.0000911
-1.19%
$ 88,975 $ 70,764
Feb 13, 9 PM $ 0.0000922
+3.83%
$ 91,379 $ 70,960
Feb 13, 8 PM $ 0.000089
-2.30%
$ 88,197 $ 53,806
Feb 13, 7 PM $ 0.0000911
-0.20%
$ 90,268 $ 71,693
Feb 13, 6 PM $ 0.0000913
-0.18%
$ 90,500 $ 70,868
Feb 13, 5 PM $ 0.0000892
+0.24%
$ 88,385 $ 53,839
Feb 13, 4 PM $ 0.0000889
-1.15%
$ 88,117 $ 71,566
Feb 13, 3 PM $ 0.0000901
+5.64%
$ 89,316 $ 71,601
Feb 13, 2 PM $ 0.0000852
+0.63%
$ 84,486 $ 71,572
Feb 13, 1 PM $ 0.0000846
-1.04%
$ 83,890 $ 72,150
Feb 13, 12 PM $ 0.0000856
+0.53%
$ 84,813 $ 71,837
Feb 13, 11 AM $ 0.0000851
-1.65%
$ 84,313 $ 71,965
Feb 13, 10 AM $ 0.0000864
+0.25%
$ 85,688 $ 72,252
Feb 13, 9 AM $ 0.0000862
+1.18%
$ 85,360 $ 72,499