FUN Historical Data

FUN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0000852
+0.38%
$ 84,465 $ 72,858
Feb 13, 7 AM $ 0.0000849
-0.78%
$ 84,192 $ 73,610
Feb 13, 6 AM $ 0.0000855
-1.67%
$ 84,806 $ 73,973
Feb 13, 5 AM $ 0.0000872
+0.44%
$ 86,475 $ 73,930
Feb 13, 4 AM $ 0.0000868
+1.97%
$ 86,026 $ 53,893
Feb 13, 3 AM $ 0.0000852
+1.88%
$ 84,460 $ 72,729
Feb 13, 2 AM $ 0.0000836
+3.69%
$ 82,854 $ 72,500
Feb 13, 1 AM $ 0.0000806
+0.00%
$ 79,904 $ 72,420
Feb 13, 12 AM $ 0.0000806
+2.86%
$ 79,948 $ 72,239
Feb 12, 11 PM $ 0.0000784
-4.18%
$ 77,763 $ 72,360
Feb 12, 10 PM $ 0.0000818
+2.10%
$ 81,080 $ 71,986
Feb 12, 9 PM $ 0.0000802
+1.27%
$ 79,523 $ 72,055
Feb 12, 8 PM $ 0.0000791
-1.78%
$ 78,439 $ 71,786
Feb 12, 7 PM $ 0.0000804
-3.78%
$ 79,726 $ 72,037
Feb 12, 6 PM $ 0.0000837
+1.85%
$ 82,864 $ 53,834
Feb 12, 5 PM $ 0.0000821
-2.65%
$ 81,485 $ 72,167
Feb 12, 4 PM $ 0.0000844
-1.97%
$ 83,664 $ 72,404
Feb 12, 3 PM $ 0.000086
+1.40%
$ 85,245 $ 72,191
Feb 12, 2 PM $ 0.0000848
-2.03%
$ 84,134 $ 72,662
Feb 12, 1 PM $ 0.0000865
-0.03%
$ 85,795 $ 72,314
Feb 12, 12 PM $ 0.0000864
+0.65%
$ 85,615 $ 72,487
Feb 12, 11 AM $ 0.0000858
+0.80%
$ 85,080 $ 71,883
Feb 12, 10 AM $ 0.0000851
-1.95%
$ 84,372 $ 71,192
Feb 12, 9 AM $ 0.0000867
+1.66%
$ 86,458 $ 71,374
Feb 12, 8 AM $ 0.0000852
-2.15%
$ 84,477 $ 71,143
Feb 12, 7 AM $ 0.000087
+1.52%
$ 86,258 $ 70,948
Feb 12, 6 AM $ 0.0000858
-0.44%
$ 84,945 $ 53,271
Feb 12, 5 AM $ 0.0000866
+1.57%
$ 85,884 $ 69,930
Feb 12, 4 AM $ 0.0000852
-1.26%
$ 84,436 $ 70,158
Feb 12, 3 AM $ 0.0000863
-0.20%
$ 85,558 $ 70,971
Feb 12, 2 AM $ 0.0000864
+0.44%
$ 85,633 $ 71,459
Feb 12, 1 AM $ 0.000086
+0.02%
$ 85,216 $ 70,809
Feb 12, 12 AM $ 0.0000859
-0.15%
$ 85,174 $ 70,983
Feb 11, 11 PM $ 0.000085
-1.21%
$ 84,289 $ 71,540
Feb 11, 10 PM $ 0.0000859
+0.42%
$ 85,191 $ 71,701
Feb 11, 9 PM $ 0.0000856
-0.45%
$ 84,817 $ 55,050
Feb 11, 8 PM $ 0.0000859
+0.15%
$ 85,177 $ 71,217
Feb 11, 7 PM $ 0.0000859
-0.68%
$ 85,175 $ 71,214
Feb 11, 6 PM $ 0.0000865
+1.19%
$ 85,748 $ 54,099
Feb 11, 5 PM $ 0.0000854
-0.71%
$ 84,697 $ 71,071
Feb 11, 4 PM $ 0.000086
-2.04%
$ 85,288 $ 70,591
Feb 11, 3 PM $ 0.0000879
+1.14%
$ 87,103 $ 70,973
Feb 11, 2 PM $ 0.0000884
+0.83%
$ 87,590 $ 71,105
Feb 11, 1 PM $ 0.0000876
-0.09%
$ 86,828 $ 71,871
Feb 11, 12 PM $ 0.0000875
+0.35%
$ 86,783 $ 71,372
Feb 11, 11 AM $ 0.0000872
+0.27%
$ 86,453 $ 71,641
Feb 11, 10 AM $ 0.0000869
+0.52%
$ 86,211 $ 72,239
Feb 11, 9 AM $ 0.0000865
-2.75%
$ 85,768 $ 53,999
Feb 11, 8 AM $ 0.0000892
+0.04%
$ 88,542 $ 71,065
Feb 11, 7 AM $ 0.0000892
+1.47%
$ 88,398 $ 70,794