FUN Historical Data

FUN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000878
-1.84%
$ 86,991 $ 70,801
Feb 11, 5 AM $ 0.0000892
-1.90%
$ 88,452 $ 71,075
Feb 11, 4 AM $ 0.0000909
+1.50%
$ 90,216 $ 70,128
Feb 11, 3 AM $ 0.0000897
-1.95%
$ 88,921 $ 52,866
Feb 11, 2 AM $ 0.0000915
+0.41%
$ 90,736 $ 70,057
Feb 11, 1 AM $ 0.0000911
+1.18%
$ 90,237 $ 70,498
Feb 11, 12 AM $ 0.0000901
-1.63%
$ 89,285 $ 69,941
Feb 10, 11 PM $ 0.0000916
+1.92%
$ 90,790 $ 69,651
Feb 10, 10 PM $ 0.0000899
-2.03%
$ 88,930 $ 52,435
Feb 10, 9 PM $ 0.0000917
-1.11%
$ 90,920 $ 70,271
Feb 10, 8 PM $ 0.0000928
+3.12%
$ 91,978 $ 70,208
Feb 10, 7 PM $ 0.0000901
-2.01%
$ 89,299 $ 70,393
Feb 10, 6 PM $ 0.000092
+0.97%
$ 91,170 $ 70,020
Feb 10, 5 PM $ 0.0000911
+0.91%
$ 90,325 $ 70,548
Feb 10, 4 PM $ 0.0000902
-4.75%
$ 89,456 $ 70,282
Feb 10, 3 PM $ 0.0000947
+1.88%
$ 93,839 $ 70,029
Feb 10, 2 PM $ 0.0000929
-1.33%
$ 92,079 $ 69,829
Feb 10, 1 PM $ 0.0000941
+0.52%
$ 93,309 $ 68,375
Feb 10, 12 PM $ 0.0000936
-1.30%
$ 92,749 $ 68,899
Feb 10, 11 AM $ 0.0000948
+1.47%
$ 94,021 $ 68,684
Feb 10, 10 AM $ 0.0000934
+0.56%
$ 92,496 $ 69,630
Feb 10, 9 AM $ 0.0000928
+0.25%
$ 92,016 $ 70,040
Feb 10, 8 AM $ 0.0000926
-6.13%
$ 91,747 $ 70,740
Feb 10, 7 AM $ 0.0000987
+2.28%
$ 97,818 $ 71,072
Feb 10, 6 AM $ 0.0000964
-0.75%
$ 95,610 $ 71,528
Feb 10, 5 AM $ 0.0000971
+2.34%
$ 96,285 $ 72,064
Feb 10, 4 AM $ 0.000095
-1.99%
$ 94,201 $ 72,954
Feb 10, 3 AM $ 0.0000971
-0.18%
$ 96,282 $ 72,768
Feb 10, 2 AM $ 0.0000973
-2.54%
$ 96,407 $ 72,062
Feb 10, 1 AM $ 0.0000993
-1.89%
$ 98,427 $ 54,890
Feb 10, 12 AM $ 0.000101
+2.44%
$ 100,350 $ 72,670
Feb 9, 11 PM $ 0.0000989
-2.33%
$ 98,019 $ 72,195
Feb 9, 10 PM $ 0.000101
+2.17%
$ 100,363 $ 72,588
Feb 9, 9 PM $ 0.0000991
-1.99%
$ 98,286 $ 72,145
Feb 9, 8 PM $ 0.000101
-0.25%
$ 100,345 $ 72,401
Feb 9, 7 PM $ 0.000101
+2.30%
$ 100,492 $ 72,593
Feb 9, 6 PM $ 0.0000992
+2.77%
$ 98,318 $ 54,570
Feb 9, 5 PM $ 0.0000965
-1.09%
$ 95,711 $ 54,551
Feb 9, 4 PM $ 0.0000976
+1.02%
$ 96,787 $ 73,770
Feb 9, 3 PM $ 0.0000968
+0.90%
$ 95,939 $ 73,611
Feb 9, 2 PM $ 0.0000959
-0.31%
$ 95,115 $ 72,848
Feb 9, 1 PM $ 0.0000962
+1.14%
$ 95,371 $ 72,860
Feb 9, 12 PM $ 0.0000952
-0.23%
$ 94,403 $ 54,974
Feb 9, 11 AM $ 0.0000955
-2.84%
$ 94,690 $ 55,219
Feb 9, 10 AM $ 0.0000983
-0.12%
$ 97,306 $ 72,597
Feb 9, 9 AM $ 0.000101
+1.91%
$ 99,768 $ 72,686
Feb 9, 8 AM $ 0.0000988
+0.03%
$ 97,954 $ 72,668
Feb 9, 7 AM $ 0.0000988
-2.69%
$ 97,930 $ 72,732
Feb 9, 6 AM $ 0.000101
-1.59%
$ 100,415 $ 72,393
Feb 9, 5 AM $ 0.000103
+3.74%
$ 102,134 $ 72,015