FUN Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000193
-16.44%
$ 191,085 $ 16,983
Jan 21, 2026 $ 0.00023
+12.94%
$ 228,229 $ 17,827
Jan 20, 2026 $ 0.000203
-4.67%
$ 201,444 $ 17,134
Jan 19, 2026 $ 0.000213
-18.23%
$ 211,278 $ 17,669
Jan 18, 2026 $ 0.000261
-8.22%
$ 259,030 $ 18,167
Jan 17, 2026 $ 0.000284
+5.43%
$ 281,879 $ 19,013
Jan 16, 2026 $ 0.00027
-0.21%
$ 267,228 $ 17,804
Jan 15, 2026 $ 0.000307
-0.27%
$ 303,886 $ 19,096
Jan 14, 2026 $ 0.000307
-8.30%
$ 304,798 $ 16,576
Jan 13, 2026 $ 0.000315
+5.06%
$ 312,114 $ 18,337
Jan 12, 2026 $ 0.0003
-4.91%
$ 297,106 $ 18,020
Jan 11, 2026 $ 0.000315
+8.07%
$ 312,461 $ 18,450
Jan 10, 2026 $ 0.00034
+23.02%
$ 336,709 $ 20,609
Jan 9, 2026 $ 0.000276
-11.72%
$ 273,463 $ 17,290
Jan 8, 2026 $ 0.000312
+7.76%
$ 309,755 $ 17,105
Jan 7, 2026 $ 0.000289
-0.33%
$ 286,429 $ 15,035
Jan 6, 2026 $ 0.00029
-3.61%
$ 287,381 $ 17,032
Jan 5, 2026 $ 0.000302
+10.41%
$ 298,989 $ 17,433
Jan 4, 2026 $ 0.000273
-4.24%
$ 270,806 $ 18,300
Jan 3, 2026 $ 0.000269
+1.86%
$ 266,891 $ 20,145
Jan 2, 2026 $ 0.000264
-8.97%
$ 262,202 $ 15,892
Jan 1, 2026 $ 0.000288
-3.12%
$ 285,369 $ 18,812
Dec 31, 2025 $ 0.000297
+7.01%
$ 294,558 $ 18,705
Dec 30, 2025 $ 0.000277
+0.95%
$ 275,059 $ 16,958
Dec 29, 2025 $ 0.000279
-15.21%
$ 272,492 $ 17,787
Dec 28, 2025 $ 0.00034
+2.91%
$ 325,199 $ 16,315
Dec 27, 2025 $ 0.000347
+0.86%
$ 327,886 $ 17,681
Dec 26, 2025 $ 0.000342
+1.48%
$ 342,428 $ 13,863
Dec 25, 2025 $ 0.000326
-2.08%
$ 334,072 $ 12,504
Dec 24, 2025 $ 0.00033
+2.48%
$ 329,115 $ 10,410
Dec 23, 2025 $ 0.000398
+5.27%
$ 394,542 $ 12,914
Dec 22, 2025 $ 0.000394
-13.97%
$ 374,775 $ 14,332
Dec 21, 2025 $ 0.000454
-4.82%
$ 453,029 $ 14,775
Dec 20, 2025 $ 0.000418
+6.91%
$ 414,368 $ 14,805
Dec 19, 2025 $ 0.000388
+0.78%
$ 389,585 $ 11,914
Dec 18, 2025 $ 0.000383
-2.79%
$ 382,646 $ 14,510
Dec 17, 2025 $ 0.000364
-16.89%
$ 372,733 $ 16,427
Dec 16, 2025 $ 0.000487
-6.70%
$ 482,808 $ 14,485
Dec 15, 2025 $ 0.000499
-3.79%
$ 493,673 $ 11,239
Dec 14, 2025 $ 0.000537
-1.36%
$ 514,353 $ 74,538
Dec 13, 2025 $ 0.000553
-2.28%
$ 539,507 $ 69,624
Dec 12, 2025 $ 0.000565
-3.56%
$ 559,850 $ 73,197
Dec 11, 2025 $ 0.000599
-9.67%
$ 593,369 $ 67,259
Dec 10, 2025 $ 0.000663
-8.84%
$ 657,203 $ 71,469
Dec 9, 2025 $ 0.000725
+1.40%
$ 718,756 $ 70,760
Dec 8, 2025 $ 0.000715
-3.48%
$ 708,835 $ 68,762
Dec 7, 2025 $ 0.000741
+3.01%
$ 733,692 $ 73,382
Dec 6, 2025 $ 0.000719
-9.34%
$ 712,453 $ 70,168
Dec 5, 2025 $ 0.000794
-1.36%
$ 787,238 $ 72,618
Dec 4, 2025 $ 0.000807
+1.74%
$ 798,575 $ 80,895