FUN Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0000475
-2.98%
$ 47,097 $ 17,259
Apr 10, 3 AM $ 0.0000504
+0.50%
$ 49,936 $ 17,798
Apr 10, 2 AM $ 0.0000501
+5.22%
$ 49,714 $ 18,151
Apr 10, 1 AM $ 0.0000478
-5.47%
$ 47,340 $ 18,548
Apr 10, 12 AM $ 0.0000505
+5.34%
$ 50,091 $ 18,534
Apr 9, 11 PM $ 0.000048
-3.07%
$ 47,563 $ 18,187
Apr 9, 10 PM $ 0.0000495
-3.32%
$ 49,068 $ 17,956
Apr 9, 9 PM $ 0.0000472
+0.00%
$ 46,770 $ 17,650
Apr 9, 8 PM $ 0.0000505
+0.24%
$ 50,041 $ 17,798
Apr 9, 7 PM $ 0.0000504
+0.16%
$ 49,922 $ 17,802
Apr 9, 6 PM $ 0.0000505
+0.14%
$ 50,101 $ 17,508
Apr 9, 5 PM $ 0.0000505
+0.83%
$ 50,076 $ 17,695
Apr 9, 4 PM $ 0.0000502
+6.44%
$ 49,796 $ 17,989
Apr 9, 3 PM $ 0.0000494
-2.26%
$ 48,938 $ 17,979
Apr 9, 2 PM $ 0.0000505
-3.55%
$ 50,069 $ 17,745
Apr 9, 8 AM $ 0.0000544
+0.00%
$ 53,933 $ 18,021
Apr 9, 7 AM $ 0.0000524
-0.64%
$ 51,952 $ 17,982
Apr 9, 6 AM $ 0.0000528
-0.31%
$ 52,355 $ 17,925
Apr 9, 5 AM $ 0.0000529
+0.00%
$ 52,470 $ 18,077
Apr 9, 3 AM $ 0.0000527
-0.34%
$ 52,242 $ 18,489
Apr 9, 2 AM $ 0.0000529
-0.31%
$ 52,430 $ 18,522
Apr 9, 1 AM $ 0.0000532
-5.25%
$ 52,729 $ 18,412
Apr 9, 12 AM $ 0.000056
+5.35%
$ 55,551 $ 18,535
Apr 8, 11 PM $ 0.0000535
-2.95%
$ 53,035 $ 18,822
Apr 8, 10 PM $ 0.0000572
-0.42%
$ 56,670 $ 18,697
Apr 8, 9 PM $ 0.0000575
+0.47%
$ 56,990 $ 18,709
Apr 8, 8 PM $ 0.0000572
-0.21%
$ 56,733 $ 18,743
Apr 8, 7 PM $ 0.0000573
+7.44%
$ 56,852 $ 18,678
Apr 8, 6 PM $ 0.0000535
-1.00%
$ 53,045 $ 18,648
Apr 8, 5 PM $ 0.000054
-6.04%
$ 53,580 $ 18,452
Apr 8, 4 PM $ 0.0000574
+0.27%
$ 56,938 $ 18,262
Apr 8, 3 PM $ 0.0000573
+0.86%
$ 56,782 $ 17,949
Apr 8, 2 PM $ 0.0000567
+5.04%
$ 56,197 $ 17,690
Apr 8, 1 PM $ 0.0000538
-6.04%
$ 53,372 $ 17,818
Apr 8, 12 PM $ 0.0000573
+5.56%
$ 56,802 $ 18,335
Apr 8, 11 AM $ 0.0000543
-2.67%
$ 53,779 $ 18,305
Apr 8, 10 AM $ 0.0000585
-0.51%
$ 57,992 $ 18,493
Apr 8, 9 AM $ 0.0000588
-0.22%
$ 58,259 $ 18,496
Apr 8, 8 AM $ 0.0000597
-0.12%
$ 59,189 $ 17,789
Apr 8, 7 AM $ 0.0000598
-0.10%
$ 59,258 $ 17,860
Apr 8, 6 AM $ 0.0000598
-0.15%
$ 59,320 $ 17,737
Apr 8, 4 AM $ 0.0000599
+0.54%
$ 59,429 $ 17,233
Apr 8, 3 AM $ 0.0000596
+0.73%
$ 59,112 $ 16,835
Apr 8, 2 AM $ 0.0000556
-0.23%
$ 55,147 $ 16,274
Apr 8, 1 AM $ 0.0000556
-0.13%
$ 55,137 $ 16,124
Apr 8, 12 AM $ 0.00006
-0.30%
$ 59,439 $ 16,332
Apr 7, 11 PM $ 0.0000601
+8.65%
$ 59,617 $ 16,397
Apr 7, 10 PM $ 0.0000553
+1.04%
$ 54,869 $ 16,243
Apr 7, 9 PM $ 0.0000548
-5.19%
$ 54,286 $ 16,132
Apr 7, 8 PM $ 0.0000579
+0.85%
$ 57,397 $ 15,347