FUN Historical Data

FUN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0000994
-1.82%
$ 98,530 $ 71,892
Feb 9, 3 AM $ 0.000101
-0.14%
$ 100,265 $ 72,343
Feb 9, 2 AM $ 0.000102
-0.14%
$ 100,630 $ 73,378
Feb 9, 1 AM $ 0.000102
+1.41%
$ 100,845 $ 73,009
Feb 9, 12 AM $ 0.000101
-0.20%
$ 99,745 $ 73,051
Feb 8, 11 PM $ 0.000101
+0.23%
$ 99,943 $ 73,583
Feb 8, 10 PM $ 0.000101
+1.20%
$ 99,107 $ 73,233
Feb 8, 9 PM $ 0.0000992
-1.92%
$ 98,306 $ 72,700
Feb 8, 8 PM $ 0.000101
+0.94%
$ 99,774 $ 72,858
Feb 8, 7 PM $ 0.0000997
-0.98%
$ 99,382 $ 72,437
Feb 8, 6 PM $ 0.000101
+0.41%
$ 99,825 $ 55,347
Feb 8, 5 PM $ 0.0001
-1.53%
$ 99,191 $ 71,042
Feb 8, 4 PM $ 0.000101
+0.22%
$ 99,667 $ 71,903
Feb 8, 3 PM $ 0.000101
+0.01%
$ 99,732 $ 72,323
Feb 8, 2 PM $ 0.000101
+2.24%
$ 100,182 $ 72,757
Feb 8, 1 PM $ 0.0001
+0.25%
$ 99,620 $ 72,514
Feb 8, 12 PM $ 0.0001
+2.53%
$ 99,223 $ 71,853
Feb 8, 11 AM $ 0.0000961
-2.18%
$ 95,258 $ 72,136
Feb 8, 10 AM $ 0.0000988
+0.31%
$ 97,911 $ 72,234
Feb 8, 9 AM $ 0.0000984
-0.69%
$ 97,537 $ 71,824
Feb 8, 8 AM $ 0.0000995
+0.27%
$ 98,602 $ 72,208
Feb 8, 7 AM $ 0.0000997
-0.85%
$ 98,834 $ 56,005
Feb 8, 6 AM $ 0.0001
+0.27%
$ 99,526 $ 72,498
Feb 8, 5 AM $ 0.0000989
+0.47%
$ 98,040 $ 72,199
Feb 8, 4 AM $ 0.0000983
-3.29%
$ 97,583 $ 72,407
Feb 8, 3 AM $ 0.000102
+1.37%
$ 100,976 $ 71,794
Feb 8, 2 AM $ 0.000101
+1.76%
$ 99,844 $ 70,631
Feb 8, 1 AM $ 0.0000994
-1.49%
$ 97,661 $ 70,744
Feb 8, 12 AM $ 0.0001
+0.35%
$ 100,068 $ 71,276
Feb 7, 11 PM $ 0.0000995
-3.72%
$ 98,655 $ 70,904
Feb 7, 10 PM $ 0.000104
-0.27%
$ 103,078 $ 71,094
Feb 7, 9 PM $ 0.000104
+1.00%
$ 102,978 $ 71,920
Feb 7, 8 PM $ 0.000103
-1.42%
$ 102,265 $ 71,408
Feb 7, 7 PM $ 0.000104
-0.26%
$ 103,433 $ 71,955
Feb 7, 6 PM $ 0.000104
+0.02%
$ 103,477 $ 72,559
Feb 7, 5 PM $ 0.000104
+0.87%
$ 103,454 $ 72,415
Feb 7, 4 PM $ 0.000104
+0.01%
$ 102,865 $ 72,537
Feb 7, 3 PM $ 0.000104
+1.56%
$ 103,304 $ 72,316
Feb 7, 2 PM $ 0.000102
-3.55%
$ 101,123 $ 72,468
Feb 7, 1 PM $ 0.000107
-0.82%
$ 105,598 $ 72,966
Feb 7, 12 PM $ 0.000107
-0.75%
$ 106,251 $ 72,712
Feb 7, 11 AM $ 0.000107
+0.45%
$ 106,310 $ 72,586
Feb 7, 10 AM $ 0.000105
-1.72%
$ 104,869 $ 72,587
Feb 7, 9 AM $ 0.000108
+2.02%
$ 106,778 $ 72,558
Feb 7, 8 AM $ 0.000107
+0.87%
$ 105,924 $ 72,343
Feb 7, 7 AM $ 0.000105
-3.83%
$ 104,245 $ 72,115
Feb 7, 6 AM $ 0.000109
-0.31%
$ 108,538 $ 71,441
Feb 7, 5 AM $ 0.000109
-0.18%
$ 108,216 $ 71,863
Feb 7, 4 AM $ 0.000109
-0.68%
$ 108,335 $ 71,388
Feb 7, 3 AM $ 0.00011
+0.94%
$ 109,079 $ 71,686