FUN Historical Data

FUN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000109
-1.25%
$ 108,363 $ 72,073
Feb 7, 1 AM $ 0.00011
+1.51%
$ 108,920 $ 71,683
Feb 7, 12 AM $ 0.000108
-2.70%
$ 107,004 $ 71,421
Feb 6, 11 PM $ 0.000111
+1.21%
$ 110,191 $ 71,633
Feb 6, 10 PM $ 0.00011
+3.57%
$ 109,471 $ 71,853
Feb 6, 9 PM $ 0.000107
-1.54%
$ 105,772 $ 71,874
Feb 6, 8 PM $ 0.000108
+1.43%
$ 107,502 $ 72,002
Feb 6, 7 PM $ 0.000107
+2.50%
$ 105,623 $ 71,568
Feb 6, 6 PM $ 0.000104
-2.00%
$ 103,096 $ 53,020
Feb 6, 5 PM $ 0.000105
+4.85%
$ 104,466 $ 71,605
Feb 6, 4 PM $ 0.000102
+0.44%
$ 100,663 $ 70,563
Feb 6, 3 PM $ 0.000101
+5.77%
$ 100,072 $ 70,727
Feb 6, 2 PM $ 0.0000958
-3.07%
$ 97,178 $ 71,042
Feb 6, 1 PM $ 0.0000992
+1.84%
$ 98,513 $ 70,803
Feb 6, 12 PM $ 0.0000977
+0.70%
$ 96,813 $ 71,146
Feb 6, 11 AM $ 0.0000973
+0.53%
$ 96,442 $ 71,329
Feb 6, 10 AM $ 0.0000964
+2.11%
$ 95,931 $ 71,044
Feb 6, 9 AM $ 0.0000943
+0.57%
$ 93,285 $ 70,929
Feb 6, 8 AM $ 0.0000942
-2.08%
$ 93,423 $ 71,040
Feb 6, 7 AM $ 0.0000957
-0.34%
$ 94,878 $ 70,539
Feb 6, 6 AM $ 0.0000953
+0.68%
$ 94,443 $ 71,842
Feb 6, 5 AM $ 0.0000955
+0.47%
$ 94,637 $ 71,490
Feb 6, 4 AM $ 0.0000938
+0.75%
$ 92,993 $ 72,060
Feb 6, 3 AM $ 0.000094
-2.02%
$ 93,581 $ 71,818
Feb 6, 2 AM $ 0.000095
-1.43%
$ 94,148 $ 72,085
Feb 6, 1 AM $ 0.0000966
+5.40%
$ 95,809 $ 72,492
Feb 6, 12 AM $ 0.0000906
-8.05%
$ 89,770 $ 72,196
Feb 5, 11 PM $ 0.0000988
+0.91%
$ 97,937 $ 72,002
Feb 5, 10 PM $ 0.0000972
-0.62%
$ 96,376 $ 71,505
Feb 5, 9 PM $ 0.0000977
+1.75%
$ 96,828 $ 71,106
Feb 5, 8 PM $ 0.000096
-4.62%
$ 95,166 $ 71,283
Feb 5, 7 PM $ 0.000101
+1.41%
$ 99,776 $ 71,615
Feb 5, 6 PM $ 0.0000999
-1.90%
$ 98,993 $ 71,538
Feb 5, 5 PM $ 0.000102
-3.83%
$ 100,834 $ 71,822
Feb 5, 4 PM $ 0.000105
+0.35%
$ 103,702 $ 72,412
Feb 5, 3 PM $ 0.000104
-9.89%
$ 103,343 $ 72,125
Feb 5, 2 PM $ 0.000116
+1.11%
$ 114,918 $ 71,971
Feb 5, 1 PM $ 0.000114
-2.25%
$ 113,128 $ 72,182
Feb 5, 12 PM $ 0.000117
+0.53%
$ 115,730 $ 73,624
Feb 5, 11 AM $ 0.000116
-2.09%
$ 115,120 $ 73,618
Feb 5, 10 AM $ 0.000118
-0.47%
$ 116,741 $ 73,323
Feb 5, 9 AM $ 0.000119
+1.88%
$ 117,142 $ 72,794
Feb 5, 8 AM $ 0.000117
+0.89%
$ 116,177 $ 72,726
Feb 5, 7 AM $ 0.000117
+1.38%
$ 115,602 $ 72,955
Feb 5, 6 AM $ 0.000115
-1.68%
$ 114,472 $ 71,748
Feb 5, 5 AM $ 0.000117
+1.33%
$ 116,426 $ 71,786
Feb 5, 4 AM $ 0.000115
-1.36%
$ 114,454 $ 71,599
Feb 5, 3 AM $ 0.000117
+2.54%
$ 116,331 $ 72,204
Feb 5, 2 AM $ 0.000115
-0.07%
$ 114,126 $ 71,141
Feb 5, 1 AM $ 0.000115
-1.18%
$ 114,284 $ 70,556