FUN Historical Data

FUN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000116
+0.15%
$ 115,426 $ 70,757
Feb 4, 11 PM $ 0.000117
+0.37%
$ 115,988 $ 71,118
Feb 4, 10 PM $ 0.000115
-2.95%
$ 113,854 $ 71,619
Feb 4, 9 PM $ 0.000117
-8.70%
$ 116,639 $ 71,564
Feb 4, 8 PM $ 0.000127
-3.20%
$ 125,824 $ 70,902
Feb 4, 7 PM $ 0.00013
+2.30%
$ 129,245 $ 71,113
Feb 4, 6 PM $ 0.000127
+0.96%
$ 125,595 $ 71,143
Feb 4, 5 PM $ 0.000127
-4.16%
$ 126,546 $ 70,617
Feb 4, 4 PM $ 0.000132
-0.50%
$ 130,146 $ 70,446
Feb 4, 3 PM $ 0.000132
+0.56%
$ 131,171 $ 70,398
Feb 4, 2 PM $ 0.00013
-2.79%
$ 129,200 $ 70,799
Feb 4, 1 PM $ 0.000135
-0.01%
$ 133,497 $ 69,651
Feb 4, 12 PM $ 0.000134
-0.05%
$ 132,774 $ 68,696
Feb 4, 11 AM $ 0.000134
-1.88%
$ 132,838 $ 68,102
Feb 4, 10 AM $ 0.000137
+1.79%
$ 135,459 $ 69,020
Feb 4, 9 AM $ 0.000134
-0.49%
$ 133,006 $ 70,112
Feb 4, 8 AM $ 0.000135
-1.22%
$ 133,507 $ 69,513
Feb 4, 7 AM $ 0.000136
+0.15%
$ 135,150 $ 69,614
Feb 4, 6 AM $ 0.000136
-0.64%
$ 134,799 $ 70,007
Feb 4, 5 AM $ 0.000137
+1.04%
$ 135,599 $ 70,382
Feb 4, 4 AM $ 0.000135
-1.30%
$ 134,272 $ 70,606
Feb 4, 3 AM $ 0.000137
+1.84%
$ 135,896 $ 69,959
Feb 4, 2 AM $ 0.000135
-2.14%
$ 133,438 $ 71,111
Feb 4, 1 AM $ 0.000137
+2.07%
$ 136,286 $ 72,344
Feb 4, 12 AM $ 0.000135
-1.76%
$ 133,443 $ 72,311
Feb 3, 11 PM $ 0.000138
+0.87%
$ 136,868 $ 72,345
Feb 3, 10 PM $ 0.000136
-1.69%
$ 135,172 $ 72,078
Feb 3, 9 PM $ 0.000139
-0.93%
$ 137,789 $ 71,946
Feb 3, 8 PM $ 0.00014
+1.32%
$ 138,856 $ 72,529
Feb 3, 7 PM $ 0.000138
+0.07%
$ 137,051 $ 72,396
Feb 3, 6 PM $ 0.000138
+0.27%
$ 137,917 $ 72,169
Feb 3, 5 PM $ 0.000136
-0.80%
$ 135,313 $ 72,365
Feb 3, 4 PM $ 0.000138
-2.64%
$ 137,081 $ 72,240
Feb 3, 3 PM $ 0.000142
-1.48%
$ 140,499 $ 72,193
Feb 3, 2 PM $ 0.000143
-2.32%
$ 142,007 $ 72,309
Feb 3, 1 PM $ 0.000145
-2.42%
$ 143,795 $ 72,660
Feb 3, 12 PM $ 0.000148
+0.06%
$ 147,055 $ 73,654
Feb 3, 11 AM $ 0.000147
-0.98%
$ 146,585 $ 74,260
Feb 3, 10 AM $ 0.000149
+0.77%
$ 147,657 $ 73,824
Feb 3, 9 AM $ 0.000148
+0.91%
$ 147,660 $ 73,811
Feb 3, 8 AM $ 0.000147
-0.37%
$ 146,033 $ 73,930
Feb 3, 7 AM $ 0.000147
-0.66%
$ 145,886 $ 74,096
Feb 3, 6 AM $ 0.00015
-0.73%
$ 148,472 $ 73,448
Feb 3, 5 AM $ 0.000149
+0.35%
$ 148,396 $ 72,453
Feb 3, 4 AM $ 0.000149
-0.93%
$ 147,259 $ 71,442
Feb 3, 3 AM $ 0.000151
+1.00%
$ 149,435 $ 70,924
Feb 3, 2 AM $ 0.00015
+0.78%
$ 148,755 $ 70,259
Feb 3, 1 AM $ 0.000149
-2.03%
$ 147,930 $ 68,438
Feb 3, 12 AM $ 0.000151
-1.70%
$ 149,750 $ 67,563
Feb 2, 11 PM $ 0.000155
+0.90%
$ 152,676 $ 67,051