FUN Historical Data

FUN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000154
+1.14%
$ 151,811 $ 66,816
Feb 2, 9 PM $ 0.000151
-1.44%
$ 149,679 $ 67,238
Feb 2, 8 PM $ 0.000153
+0.88%
$ 151,618 $ 67,669
Feb 2, 7 PM $ 0.000152
-1.72%
$ 150,966 $ 68,012
Feb 2, 6 PM $ 0.000154
+0.72%
$ 153,107 $ 67,558
Feb 2, 5 PM $ 0.000153
+0.90%
$ 152,356 $ 67,577
Feb 2, 4 PM $ 0.000152
+0.00%
$ 150,995 $ 67,530
Feb 2, 3 PM $ 0.000153
+1.39%
$ 151,659 $ 67,732
Feb 2, 2 PM $ 0.000151
-0.25%
$ 149,987 $ 66,893
Feb 2, 1 PM $ 0.000151
-0.33%
$ 149,950 $ 67,101
Feb 2, 12 PM $ 0.000152
-0.66%
$ 150,700 $ 66,978
Feb 2, 11 AM $ 0.000153
-1.30%
$ 151,789 $ 66,888
Feb 2, 10 AM $ 0.000156
+0.74%
$ 153,869 $ 66,823
Feb 2, 9 AM $ 0.000155
+2.44%
$ 153,829 $ 66,570
Feb 2, 8 AM $ 0.000151
+0.60%
$ 150,078 $ 67,881
Feb 2, 7 AM $ 0.00015
+0.27%
$ 149,103 $ 67,296
Feb 2, 6 AM $ 0.00015
+1.84%
$ 148,498 $ 56,128
Feb 2, 5 AM $ 0.000148
-2.44%
$ 146,615 $ 55,871
Feb 2, 4 AM $ 0.000151
-0.26%
$ 149,985 $ 73,210
Feb 2, 3 AM $ 0.000152
+0.40%
$ 150,877 $ 73,271
Feb 2, 2 AM $ 0.000151
-0.13%
$ 149,391 $ 73,456
Feb 2, 1 AM $ 0.000151
-0.59%
$ 149,985 $ 73,549
Feb 2, 12 AM $ 0.00015
+6.83%
$ 148,414 $ 73,609
Feb 1, 11 PM $ 0.00014
+1.13%
$ 138,996 $ 74,082
Feb 1, 10 PM $ 0.000139
-1.04%
$ 137,971 $ 74,134
Feb 1, 9 PM $ 0.00014
-3.02%
$ 139,119 $ 73,468
Feb 1, 8 PM $ 0.000145
+0.07%
$ 143,448 $ 73,506
Feb 1, 7 PM $ 0.000145
+1.95%
$ 143,343 $ 73,031
Feb 1, 6 PM $ 0.000141
-0.21%
$ 140,068 $ 73,299
Feb 1, 5 PM $ 0.000141
-0.71%
$ 140,205 $ 73,910
Feb 1, 4 PM $ 0.000142
-0.66%
$ 140,978 $ 74,127
Feb 1, 3 PM $ 0.000143
-2.01%
$ 142,061 $ 73,932
Feb 1, 2 PM $ 0.000146
-2.33%
$ 144,979 $ 74,756
Feb 1, 1 PM $ 0.00015
+5.04%
$ 148,361 $ 74,338
Feb 1, 12 PM $ 0.000142
-2.21%
$ 140,943 $ 74,382
Feb 1, 11 AM $ 0.000145
+0.70%
$ 144,362 $ 73,853
Feb 1, 10 AM $ 0.000144
+1.42%
$ 142,154 $ 74,043
Feb 1, 9 AM $ 0.000142
-1.10%
$ 140,989 $ 73,620
Feb 1, 8 AM $ 0.000144
+1.96%
$ 143,084 $ 73,297
Feb 1, 7 AM $ 0.000142
-0.81%
$ 140,332 $ 73,375
Feb 1, 6 AM $ 0.000141
-0.05%
$ 140,257 $ 72,745
Feb 1, 5 AM $ 0.000142
-0.78%
$ 141,170 $ 72,546
Feb 1, 4 AM $ 0.000144
+1.01%
$ 142,428 $ 73,076
Feb 1, 3 AM $ 0.000143
+0.65%
$ 141,381 $ 73,786
Feb 1, 2 AM $ 0.000142
+1.86%
$ 141,227 $ 72,966
Feb 1, 1 AM $ 0.000141
-2.97%
$ 139,869 $ 73,709
Feb 1, 12 AM $ 0.000144
+0.17%
$ 143,151 $ 73,689
Jan 31, 11 PM $ 0.000144
+2.40%
$ 142,452 $ 73,132
Jan 31, 10 PM $ 0.000141
-1.42%
$ 139,883 $ 73,447
Jan 31, 9 PM $ 0.000143
+9.28%
$ 141,282 $ 73,379