FUN Historical Data

FUN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000129
+0.29%
$ 128,439 $ 73,369
Jan 31, 7 PM $ 0.000129
-1.22%
$ 127,483 $ 57,237
Jan 31, 6 PM $ 0.00013
-6.26%
$ 129,128 $ 73,844
Jan 31, 5 PM $ 0.000139
-10.17%
$ 137,817 $ 73,446
Jan 31, 4 PM $ 0.000153
-3.85%
$ 151,947 $ 74,467
Jan 31, 3 PM $ 0.00016
-11.16%
$ 158,334 $ 74,521
Jan 31, 2 PM $ 0.00018
-6.07%
$ 179,234 $ 74,459
Jan 31, 1 PM $ 0.000193
+0.55%
$ 191,026 $ 58,186
Jan 31, 12 PM $ 0.000192
+1.51%
$ 190,755 $ 74,186
Jan 31, 11 AM $ 0.000188
-3.66%
$ 187,835 $ 74,590
Jan 31, 10 AM $ 0.000196
+2.66%
$ 194,460 $ 74,797
Jan 31, 9 AM $ 0.000191
-0.20%
$ 189,365 $ 75,213
Jan 31, 8 AM $ 0.000192
-0.49%
$ 190,584 $ 74,889
Jan 31, 7 AM $ 0.000193
-0.47%
$ 190,926 $ 57,974
Jan 31, 6 AM $ 0.000194
-1.08%
$ 192,513 $ 57,672
Jan 31, 5 AM $ 0.000197
+1.98%
$ 195,217 $ 74,805
Jan 31, 4 AM $ 0.000193
-0.83%
$ 191,620 $ 57,721
Jan 31, 3 AM $ 0.000195
-0.72%
$ 193,292 $ 74,603
Jan 30, 9 PM $ 0.000223
+1.21%
$ 220,829 $ 72,255
Jan 30, 8 PM $ 0.00022
+1.01%
$ 217,989 $ 54,325
Jan 30, 7 PM $ 0.000218
-1.22%
$ 215,820 $ 71,036
Jan 30, 6 PM $ 0.00022
-1.35%
$ 217,667 $ 71,990
Jan 30, 5 PM $ 0.000223
-1.94%
$ 221,540 $ 71,759
Jan 30, 4 PM $ 0.000227
+9.58%
$ 223,972 $ 70,806
Jan 30, 3 PM $ 0.000207
+6.52%
$ 205,138 $ 71,102
Jan 30, 2 PM $ 0.000194
+1.48%
$ 192,809 $ 71,051
Jan 30, 1 PM $ 0.000192
-0.12%
$ 189,856 $ 70,939
Jan 30, 12 PM $ 0.000192
-0.26%
$ 189,926 $ 71,343
Jan 30, 11 AM $ 0.000192
+0.32%
$ 192,009 $ 71,442
Jan 30, 10 AM $ 0.000191
-0.31%
$ 188,990 $ 70,927
Jan 30, 9 AM $ 0.000191
-1.57%
$ 189,577 $ 70,756
Jan 30, 8 AM $ 0.000194
-0.21%
$ 192,608 $ 70,787
Jan 30, 7 AM $ 0.000195
-0.95%
$ 193,907 $ 70,565
Jan 30, 6 AM $ 0.000196
+0.01%
$ 194,266 $ 70,108
Jan 30, 5 AM $ 0.000197
+2.35%
$ 195,527 $ 70,186
Jan 30, 4 AM $ 0.000193
+0.74%
$ 191,647 $ 70,101
Jan 30, 3 AM $ 0.000197
-0.53%
$ 194,842 $ 17,145
Jan 30, 2 AM $ 0.000198
-0.68%
$ 195,883 $ 16,978
Jan 30, 1 AM $ 0.000199
+4.36%
$ 197,598 $ 16,926
Jan 30, 12 AM $ 0.000204
+0.35%
$ 201,752 $ 17,106
Jan 29, 10 PM $ 0.000212
+0.03%
$ 210,594 $ 17,189
Jan 29, 9 PM $ 0.000209
+0.25%
$ 206,986 $ 17,095
Jan 29, 8 PM $ 0.000198
+0.00%
$ 196,617 $ 17,045
Jan 29, 7 PM $ 0.00021
-1.93%
$ 207,987 $ 16,948
Jan 29, 6 PM $ 0.000204
-0.51%
$ 201,890 $ 17,081
Jan 29, 12 PM $ 0.000126
-0.66%
$ 125,381 $ 17,450
Jan 29, 11 AM $ 0.000127
+0.13%
$ 126,144 $ 17,341
Jan 29, 10 AM $ 0.000124
-0.53%
$ 122,695 $ 17,195
Jan 29, 9 AM $ 0.000125
-0.14%
$ 124,072 $ 16,878
Jan 29, 8 AM $ 0.000124
-0.84%
$ 122,823 $ 17,160