FUN Historical Data

FUN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000123
-0.98%
$ 121,594 $ 17,620
Jan 29, 4 AM $ 0.000122
-0.55%
$ 120,791 $ 17,278
Jan 29, 3 AM $ 0.000124
-0.33%
$ 122,595 $ 17,348
Jan 29, 2 AM $ 0.000125
+1.07%
$ 123,537 $ 17,016
Jan 29, 1 AM $ 0.000123
-1.06%
$ 122,239 $ 16,687
Jan 29, 12 AM $ 0.000124
-3.56%
$ 123,250 $ 16,704
Jan 28, 11 PM $ 0.000129
+0.43%
$ 127,800 $ 17,139
Jan 28, 10 PM $ 0.000127
+0.00%
$ 126,243 $ 16,928
Jan 28, 9 PM $ 0.000133
+4.37%
$ 131,398 $ 16,661
Jan 28, 8 PM $ 0.000126
-0.05%
$ 125,242 $ 16,888
Jan 28, 7 PM $ 0.000125
-0.30%
$ 123,468 $ 16,659
Jan 28, 6 PM $ 0.000129
-0.63%
$ 127,958 $ 16,629
Jan 28, 5 PM $ 0.000129
-4.33%
$ 127,958 $ 16,329
Jan 28, 4 PM $ 0.000135
-0.34%
$ 133,748 $ 15,879
Jan 28, 3 PM $ 0.000135
+4.13%
$ 134,204 $ 15,525
Jan 28, 2 PM $ 0.00013
-2.58%
$ 128,880 $ 15,576
Jan 28, 1 PM $ 0.000133
-0.02%
$ 132,082 $ 15,272
Jan 28, 12 PM $ 0.00013
+7.53%
$ 128,742 $ 15,302
Jan 28, 11 AM $ 0.000121
-0.14%
$ 119,721 $ 15,000
Jan 28, 5 AM $ 0.000154
+0.02%
$ 152,771 $ 15,084
Jan 28, 4 AM $ 0.000147
-2.48%
$ 145,643 $ 15,122
Jan 28, 3 AM $ 0.000157
+0.00%
$ 155,210 $ 15,718
Jan 28, 2 AM $ 0.000157
-1.08%
$ 155,210 $ 15,718
Jan 28, 12 AM $ 0.000159
+0.89%
$ 157,539 $ 15,393
Jan 27, 11 PM $ 0.000158
+1.21%
$ 157,063 $ 15,615
Jan 27, 10 PM $ 0.000157
-1.00%
$ 155,894 $ 15,960
Jan 27, 9 PM $ 0.000156
-0.15%
$ 154,882 $ 15,918
Jan 27, 8 PM $ 0.000154
-0.24%
$ 153,138 $ 16,108
Jan 27, 7 PM $ 0.000153
+0.60%
$ 152,117 $ 16,246
Jan 27, 6 PM $ 0.000144
+0.25%
$ 142,491 $ 16,345
Jan 27, 5 PM $ 0.000143
-2.48%
$ 141,876 $ 16,631
Jan 27, 4 PM $ 0.000147
-2.04%
$ 145,485 $ 16,851
Jan 27, 3 PM $ 0.00015
+1.83%
$ 148,518 $ 16,924
Jan 27, 2 PM $ 0.000147
+2.55%
$ 146,199 $ 16,821
Jan 27, 12 PM $ 0.000152
+0.32%
$ 150,233 $ 16,729
Jan 27, 11 AM $ 0.000152
+0.00%
$ 150,570 $ 16,498
Jan 27, 8 AM $ 0.000158
+0.01%
$ 156,340 $ 16,347
Jan 27, 7 AM $ 0.000158
+0.00%
$ 156,459 $ 16,293
Jan 27, 5 AM $ 0.000158
-0.97%
$ 156,181 $ 15,946
Jan 27, 3 AM $ 0.00016
+0.50%
$ 158,620 $ 16,408
Jan 27, 2 AM $ 0.000158
+0.00%
$ 156,865 $ 16,517
Jan 26, 8 PM $ 0.000196
+4.72%
$ 193,920 $ 16,151
Jan 26, 7 PM $ 0.000187
+0.04%
$ 185,107 $ 16,179
Jan 26, 5 PM $ 0.000196
+5.76%
$ 194,188 $ 16,090
Jan 26, 4 PM $ 0.000185
+0.63%
$ 183,620 $ 16,234
Jan 26, 3 PM $ 0.000184
-1.49%
$ 182,471 $ 16,599
Jan 26, 2 PM $ 0.000184
+1.00%
$ 182,411 $ 16,674
Jan 26, 1 PM $ 0.000182
-0.50%
$ 180,607 $ 17,271
Jan 26, 11 AM $ 0.000184
+0.17%
$ 182,044 $ 17,518
Jan 26, 10 AM $ 0.000183
+1.00%
$ 181,727 $ 17,393